SVI Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-49,W-49,M-43 200: 4.84  100: 4.78
50: 4.78 21: 4.86		 No 4.89 4.89 September 18, 2024
D-53,W-51,M-44 200: 4.84  100: 4.78
50: 4.78 21: 4.87		 No 4.99 4.99 September 17, 2024
D-55,W-14,M-45 200: 4.84  100: 4.78
50: 4.78 21: 4.87		 No 5.06 5.06 September 16, 2024
D-66,W-57,M-47 200: 4.83  100: 4.78
50: 4.77 21: 4.86		 No 5.08 5.08 September 13, 2024
D-62,W-54,M-46 200: 4.83  100: 4.77
50: 4.76 21: 4.84		 No 5.03 5.03 September 12, 2024
D-65,W-56,M-46 200: 4.83  100: 4.77
50: 4.75 21: 4.82		 No 5.02 5.02 September 11, 2024
D-64,W-55,M-46 200: 4.82  100: 4.76
50: 4.74 21: 4.8		 No 5.01 5.01 September 10, 2024
D-60,W-52,M-45 200: 4.82  100: 4.76
50: 4.73 21: 4.78		 No 5.01 5.01 September 9, 2024
D-64,W-54,M-45 200: 4.82  100: 4.75
50: 4.72 21: 4.77		 No 5.03 5.03 September 6, 2024
D-67,W-55,M-46 200: 4.91  100: 4.76
50: 4.71 21: 4.75		 No 5.05 5.05 September 5, 2024
D-67,W-55,M-46 200: 4.91  100: 4.76
50: 4.7 21: 4.72		 No 5.01 5.01 September 4, 2024
D-61,W-51,M-44 200: 4.91  100: 4.75
50: 4.69 21: 4.69		 No 4.87 4.87 September 3, 2024
D-60,W-51,M-43 200: 4.91  100: 4.75
50: 4.68 21: 4.68		 No 4.84 4.84 August 30, 2024
D-58,W-49,M-43 200: 4.91  100: 4.75
50: 4.68 21: 4.66		 No 4.84 4.84 August 29, 2024
D-59,W-50,M-43 200: 4.91  100: 4.75
50: 4.67 21: 4.64		 No 4.85 4.85 August 28, 2024
D-59,W-50,M-43 200: 4.92  100: 4.74
50: 4.66 21: 4.63		 No 4.83 4.83 August 27, 2024
D-56,W-48,M-42 200: 4.92  100: 4.74
50: 4.66 21: 4.61		 No 4.76 4.76 August 26, 2024
D-56,W-48,M-43 200: 4.92  100: 4.74
50: 4.66 21: 4.59		 No 4.78 4.78 August 23, 2024
D-44,W-42,M-39 200: 4.92  100: 4.74
50: 4.65 21: 4.58		 No 4.66 4.66 August 22, 2024
D-52,W-46,M-41 200: 4.93  100: 4.75
50: 4.66 21: 4.59		 No 4.7 4.7 August 21, 2024
D-46,W-43,M-40 200: 4.93  100: 4.75
50: 4.66 21: 4.58		 No 4.58 4.58 August 20, 2024
D-36,W-40,M-39 200: 4.93  100: 4.75
50: 4.66 21: 4.58		 No 4.5 4.5 August 19, 2024
D-39,W-40,M-39 200: 4.94  100: 4.76
50: 4.67 21: 4.6		 No 4.55 4.55 August 16, 2024
D-40,W-40,M-39 200: 4.95  100: 4.77
50: 4.68 21: 4.61		 No 4.55 4.55 August 15, 2024
D-38,W-40,M-39 200: 4.95  100: 4.77
50: 4.69 21: 4.62		 No 4.51 4.51 August 14, 2024
D-36,W-40,M-39 200: 4.95  100: 4.78
50: 4.7 21: 4.64		 No 4.53 4.53 August 13, 2024
D-33,W-41,M-38 200: 4.96  100: 4.78
50: 4.71 21: 4.66		 No 4.55 4.55 August 12, 2024
D-38,W-41,M-40 200: 4.97  100: 4.79
50: 4.72 21: 4.68		 No 4.56 4.56 August 9, 2024
D-38,W-41,M-40 200: 4.97  100: 4.8
50: 4.72 21: 4.7		 No 4.55 4.55 August 8, 2024
D-37,W-40,M-39 200: 4.97  100: 4.8
50: 4.73 21: 4.71		 No 4.58 4.58 August 7, 2024
D-39,W-41,M-40 200: 4.98  100: 4.81
50: 4.74 21: 4.73		 No 4.6 4.6 August 6, 2024
D-39,W-41,M-40 200: 4.98  100: 4.81
50: 4.75 21: 4.75		 No 4.7 4.7 August 2, 2024
D-41,W-42,M-43 200: 4.99  100: 4.82
50: 4.76 21: 4.77		 No 4.71 4.71 August 1, 2024
D-45,W-44,M-43 200: 4.99  100: 4.82
50: 4.76 21: 4.79		 No 4.76 4.76 July 31, 2024
D-46,W-46,M-43 200: 5  100: 4.82
50: 4.76 21: 4.8		 No 4.76 4.76 July 30, 2024
D-45,W-46,M-43 200: 5  100: 4.83
50: 4.77 21: 4.81		 No 4.77 4.77 July 29, 2024
D-48,W-46,M-44 200: 5  100: 4.83
50: 4.77 21: 4.82		 No 4.85 4.85 July 26, 2024
D-48,W-46,M-44 200: 5  100: 4.83
50: 4.77 21: 4.83		 No 4.97 4.97 July 25, 2024
D-64,W-54,M-47 200: 5.01  100: 4.83
50: 4.77 21: 4.84		 No 5.2 5.2 July 24, 2024
D-79,W-61,M-49 200: 5.01  100: 4.83
50: 4.76 21: 4.82		 No 5.26 5.26 July 23, 2024
D-77,W-58,M-49 200: 5  100: 4.82
50: 4.74 21: 4.77		 No 5.21 5.21 July 22, 2024
D-76,W-58,M-48 200: 5  100: 4.81
50: 4.72 21: 4.73		 No 5.16 5.16 July 19, 2024
D-75,W-58,M-48 200: 5  100: 4.81
50: 4.71 21: 4.69		 No 5.13 5.13 July 18, 2024
D-66,W-50,M-45 200: 5  100: 4.8
50: 4.69 21: 4.65		 No 4.89 4.89 July 17, 2024
D-54,W-42,M-43 200: 5  100: 4.8
50: 4.68 21: 4.62		 No 4.72 4.72 July 16, 2024
D-52,W-41,M-42 200: 5  100: 4.8
50: 4.68 21: 4.62		 No 4.68 4.68 July 15, 2024
D-54,W-41,M-43 200: 5.01  100: 4.81
50: 4.69 21: 4.61		 No 4.76 4.76 July 12, 2024
D-53,W-41,M-43 200: 5.01  100: 4.81
50: 4.69 21: 4.61		 No 4.71 4.71 July 11, 2024
D-49,W-39,M-42 200: 5.01  100: 4.81
50: 4.69 21: 4.6		 No 4.62 4.62 July 10, 2024
D-47,W-38,M-42 200: 5.02  100: 4.82
50: 4.69 21: 4.6		 No 4.6 4.6 July 9, 2024
D-47,W-38,M-42 200: 5.02  100: 4.82
50: 4.69 21: 4.6		 No 4.61 4.61 July 8, 2024
D-48,W-40,M-42 200: 5.02  100: 4.82
50: 4.7 21: 4.6		 No 4.66 4.66 July 5, 2024
D-40,W-35,M-41 200: 5.02  100: 4.83
50: 4.7 21: 4.6		 No 4.5 4.5 July 4, 2024
D-40,W-35,M-41 200: 5.03  100: 4.84
50: 4.71 21: 4.61		 No 4.57 4.57 July 3, 2024
D-43,W-37,M-41 200: 5.03  100: 4.84
50: 4.72 21: 4.63		 No 4.66 4.66 July 2, 2024
D-50,W-40,M-44 200: 5.04  100: 4.85
50: 4.73 21: 4.63		 No 4.71 4.71 June 28, 2024
D-47,W-39,M-44 200: 5.04  100: 4.85
50: 4.73 21: 4.63		 No 4.63 4.63 June 27, 2024
D-40,W-35,M-43 200: 5.04  100: 4.86
50: 4.73 21: 4.63		 No 4.57 4.57 June 26, 2024
D-42,W-36,M-43 200: 5.05  100: 4.86
50: 4.74 21: 4.64		 No 4.61 4.61 June 25, 2024
D-45,W-37,M-44 200: 5.05  100: 4.87
50: 4.75 21: 4.65		 No 4.69 4.69 June 24, 2024
D-44,W-37,M-44 200: 5.06  100: 4.87
50: 4.75 21: 4.65		 No 4.67 4.67 June 21, 2024
D-49,W-41,M-44 200: 5.06  100: 4.88
50: 4.76 21: 4.66		 No 4.69 4.69 June 20, 2024
D-39,W-36,M-43 200: 5.06  100: 4.88
50: 4.76 21: 4.66		 No 4.61 4.61 June 19, 2024
D-43,W-38,M-44 200: 5.07  100: 4.89
50: 4.77 21: 4.67		 No 4.69 4.69 June 18, 2024
D-49,W-38,M-45 200: 5.07  100: 4.9
50: 4.78 21: 4.67		 No 4.74 4.74 June 17, 2024
D-46,W-39,M-44 200: 5.07  100: 4.9
50: 4.78 21: 4.67		 No 4.72 4.72 June 14, 2024
D-50,W-41,M-45 200: 5.08  100: 4.9
50: 4.79 21: 4.67		 No 4.73 4.73 June 13, 2024
D-45,W-39,M-44 200: 5.08  100: 4.91
50: 4.79 21: 4.67		 No 4.78 4.78 June 12, 2024
D-50,W-40,M-45 200: 5.08  100: 4.91
50: 4.8 21: 4.67		 No 4.73 4.73 June 11, 2024
D-50,W-39,M-45 200: 5.09  100: 4.92
50: 4.8 21: 4.67		 No 4.76 4.76 June 10, 2024
D-48,W-40,M-45 200: 5.09  100: 4.92
50: 4.8 21: 4.67		 No 4.76 4.76 June 7, 2024
D-55,W-42,M-45 200: 5.1  100: 4.93
50: 4.81 21: 4.67		 No 4.8 4.8 June 6, 2024
D-54,W-42,M-45 200: 5.1  100: 4.93
50: 4.81 21: 4.66		 No 4.83 4.83 June 5, 2024
D-44,W-38,M-44 200: 5.1  100: 4.93
50: 4.81 21: 4.65		 No 4.66 4.66 June 4, 2024
D-40,W-31,M-43 200: 5.11  100: 4.94
50: 4.82 21: 4.65		 No 4.6 4.6 June 3, 2024
D-28,W-31,M-42 200: 5.11  100: 4.95
50: 4.83 21: 4.65		 No 4.53 4.53 May 31, 2024
D-26,W-31,M-42 200: 5.12  100: 4.96
50: 4.84 21: 4.67		 No 4.52 4.52 May 30, 2024
D-23,W-30,M-42 200: 5.12  100: 4.97
50: 4.86 21: 4.68		 No 4.54 4.54 May 29, 2024
D-25,W-32,M-42 200: 5.13  100: 4.98
50: 4.87 21: 4.71		 No 4.57 4.57 May 28, 2024
D-27,W-33,M-43 200: 5.14  100: 4.98
50: 4.89 21: 4.72		 No 4.58 4.58 May 27, 2024
D-28,W-32,M-43 200: 5.14  100: 4.99
50: 4.9 21: 4.74		 No 4.62 4.62 May 24, 2024
D-29,W-33,M-43 200: 5.15  100: 5
50: 4.91 21: 4.76		 No 4.68 4.68 May 23, 2024
D-30,W-33,M-43 200: 5.15  100: 5.01
50: 4.93 21: 4.78		 No 4.72 4.72 May 22, 2024
D-35,W-36,M-44 200: 5.16  100: 5.02
50: 4.94 21: 4.79		 No 4.75 4.75 May 21, 2024
D-35,W-36,M-44 200: 5.16  100: 5.02
50: 4.95 21: 4.8		 No 4.75 4.75 May 17, 2024
D-37,W-36,M-44 200: 5.16  100: 5.03
50: 4.96 21: 4.82		 No 4.75 4.75 May 16, 2024
D-38,W-38,M-44 200: 5.17  100: 5.04
50: 4.97 21: 4.83		 No 4.76 4.76 May 15, 2024
D-31,W-35,M-44 200: 5.17  100: 5.04
50: 4.98 21: 4.83		 No 4.75 4.75 May 14, 2024
D-35,W-37,M-44 200: 5.18  100: 5.05
50: 4.99 21: 4.85		 No 4.81 4.81 May 13, 2024
D-36,W-38,M-44 200: 5.18  100: 5.06
50: 5 21: 4.86		 No 4.79 4.79 May 10, 2024
D-33,W-37,M-44 200: 5.18  100: 5.06
50: 5.01 21: 4.87		 No 4.79 4.79 May 9, 2024
D-36,W-39,M-45 200: 5.19  100: 5.07
50: 5.02 21: 4.89		 No 4.78 4.78 May 8, 2024
D-33,W-37,M-44 200: 5.19  100: 5.08
50: 5.03 21: 4.9		 No 4.83 4.83 May 7, 2024
D-36,W-38,M-45 200: 5.19  100: 5.08
50: 5.04 21: 4.92		 No 4.85 4.85 May 6, 2024
D-35,W-39,M-45 200: 5.2  100: 5.09
50: 5.05 21: 4.93		 No 4.84 4.84 May 3, 2024
D-31,W-37,M-44 200: 5.2  100: 5.09
50: 5.06 21: 4.94		 No 4.84 4.84 May 2, 2024
D-32,W-39,M-44 200: 5.2  100: 5.1
50: 5.08 21: 4.96		 No 4.82 4.82 May 1, 2024
D-27,W-36,M-44 200: 5.21  100: 5.11
50: 5.09 21: 4.98		 No 4.77 4.77 April 30, 2024
D-28,W-37,M-44 200: 5.21  100: 5.11
50: 5.1 21: 5.01		 No 4.85 4.85 April 29, 2024
D-28,W-37,M-44 200: 5.21  100: 5.12
50: 5.12 21: 5.03		 No 4.8 4.8 April 26, 2024
D-28,W-38,M-44 200: 5.22  100: 5.13
50: 5.13 21: 5.06		 No 5 5 April 25, 2024
D-45,W-47,M-48 200: 5.22  100: 5.14
50: 5.15 21: 5.09		 No 5.1 5.1 April 24, 2024
D-44,W-47,M-47 200: 5.22  100: 5.14
50: 5.15 21: 5.1		 No 5.1 5.1 April 23, 2024
D-43,W-43,M-47 200: 5.22  100: 5.14
50: 5.15 21: 5.1		 No 5.07 5.07 April 22, 2024
D-34,W-43,M-45 200: 5.2  100: 5.14
50: 5.16 21: 5.11		 No 5.05 5.05 April 19, 2024
D-39,W-45,M-46 200: 5.2  100: 5.14
50: 5.17 21: 5.12		 No 5.1 5.1 April 18, 2024
D-40,W-46,M-46 200: 5.2  100: 5.15
50: 5.17 21: 5.13		 No 5.11 5.11 April 17, 2024
D-39,W-45,M-46 200: 5.2  100: 5.16
50: 5.18 21: 5.14		 No 5.14 5.14 April 16, 2024
D-41,W-46,M-46 200: 5.2  100: 5.16
50: 5.18 21: 5.15		 No 5.18 5.18 April 15, 2024
D-41,W-47,M-46 200: 5.2  100: 5.16
50: 5.18 21: 5.15		 No 5.21 5.21 April 12, 2024
D-43,W-47,M-46 200: 5.21  100: 5.16
50: 5.19 21: 5.16		 No 5.15 5.15 April 11, 2024
D-43,W-47,M-46 200: 5.22  100: 5.16
50: 5.19 21: 5.17		 No 5.14 5.14 April 10, 2024
D-54,W-52,M-48 200: 5.22  100: 5.16
50: 5.2 21: 5.18		 No 5.29 5.29 April 9, 2024
D-55,W-51,M-48 200: 5.22  100: 5.16
50: 5.19 21: 5.17		 No 5.24 5.24 April 8, 2024
D-51,W-51,M-48 200: 5.22  100: 5.16
50: 5.19 21: 5.16		 No 5.21 5.21 April 5, 2024
D-44,W-48,M-47 200: 5.23  100: 5.16
50: 5.19 21: 5.16		 No 5.19 5.19 April 4, 2024
D-42,W-47,M-46 200: 5.23  100: 5.16
50: 5.19 21: 5.16		 No 5.15 5.15 April 3, 2024
D-43,W-48,M-47 200: 5.23  100: 5.16
50: 5.2 21: 5.17		 No 5.15 5.15 April 2, 2024
D-43,W-50,M-47 200: 5.23  100: 5.16
50: 5.2 21: 5.18		 No 5.16 5.16 April 1, 2024
D-46,W-50,M-47 200: 5.24  100: 5.16
50: 5.2 21: 5.18		 No 5.21 5.21 March 28, 2024
D-48,W-50,M-47 200: 5.25  100: 5.16
50: 5.21 21: 5.19		 No 5.24 5.24 March 27, 2024
D-45,W-49,M-47 200: 5.25  100: 5.16
50: 5.21 21: 5.19		 No 5.25 5.25 March 26, 2024
D-41,W-48,M-46 200: 5.25  100: 5.16
50: 5.21 21: 5.19		 No 5.13 5.13 March 25, 2024
D-43,W-48,M-47 200: 5.26  100: 5.16
50: 5.21 21: 5.2		 No 5.23 5.23 March 22, 2024
D-45,W-49,M-47 200: 5.26  100: 5.16
50: 5.22 21: 5.21		 No 5.25 5.25 March 21, 2024
D-48,W-51,M-48 200: 5.27  100: 5.16
50: 5.22 21: 5.21		 No 5.26 5.26 March 20, 2024
D-45,W-49,M-47 200: 5.27  100: 5.16
50: 5.22 21: 5.21		 No 5.17 5.17 March 19, 2024
2024 © SwingIdea.eu