SVS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-44,W-53,M-52 200: 1065.99  100: 1147.58
50: 1174.96 21: 1169.23		 No 1167.5 1167.5 September 18, 2024
D-45,W-54,M-52 200: 1065.06  100: 1147.37
50: 1175.65 21: 1170.41		 No 1184 1184 September 17, 2024
D-44,W-52,M-52 200: 1064.09  100: 1147.07
50: 1176.21 21: 1171.3		 No 1168 1168 September 16, 2024
D-47,W-55,M-52 200: 1063.97  100: 1146.98
50: 1176.88 21: 1172.49		 No 1172 1172 September 13, 2024
D-43,W-54,M-52 200: 1063.14  100: 1146.59
50: 1177.16 21: 1172.75		 No 1180 1180 September 12, 2024
D-42,W-53,M-52 200: 1062.38  100: 1146.42
50: 1177.94 21: 1174.3		 No 1168 1168 September 11, 2024
D-44,W-54,M-52 200: 1061.44  100: 1146.23
50: 1178.83 21: 1176.23		 No 1166 1166 September 10, 2024
D-38,W-51,M-51 200: 1060.43  100: 1145.91
50: 1179.52 21: 1177.73		 No 1174 1174 September 9, 2024
D-41,W-53,M-52 200: 1060.39  100: 1146.18
50: 1180.97 21: 1181.28		 No 1170 1170 September 6, 2024
D-44,W-55,M-52 200: 1085.92  100: 1147.36
50: 1181.99 21: 1183.94		 No 1180 1180 September 5, 2024
D-40,W-54,M-52 200: 1085.22  100: 1146.91
50: 1182.48 21: 1185.41		 No 1170 1170 September 4, 2024
D-41,W-54,M-52 200: 1084.49  100: 1146.68
50: 1183.48 21: 1188.29		 No 1186 1186 September 3, 2024
D-46,W-57,M-53 200: 1083.69  100: 1146.33
50: 1184.28 21: 1190.85		 No 1206 1206 September 2, 2024
D-44,W-56,M-54 200: 1083.03  100: 1145.63
50: 1184.37 21: 1191.78		 No 1186.6 1186.6 August 30, 2024
D-40,W-55,M-53 200: 1082.17  100: 1145.06
50: 1184.79 21: 1193.65		 No 1184 1184 August 29, 2024
D-47,W-58,M-54 200: 1081.41  100: 1144.68
50: 1185.64 21: 1196.77		 No 1196 1196 August 28, 2024
D-46,W-58,M-54 200: 1080.33  100: 1143.81
50: 1185.54 21: 1197.7		 No 1207 1207 August 27, 2024
D-48,W-59,M-55 200: 1079.4  100: 1142.96
50: 1185.53 21: 1198.93		 No 1196 1196 August 23, 2024
D-46,W-59,M-54 200: 1078.29  100: 1141.93
50: 1185.18 21: 1199.44		 No 1196 1196 August 22, 2024
D-47,W-59,M-54 200: 1077.22  100: 1141
50: 1185.06 21: 1200.65		 No 1212 1212 August 21, 2024
D-42,W-56,M-54 200: 1076.08  100: 1140.01
50: 1184.86 21: 1201.77		 No 1222 1222 August 20, 2024
D-47,W-59,M-54 200: 1075.1  100: 1139.33
50: 1185.31 21: 1204.69		 No 1196 1196 August 19, 2024
D-44,W-58,M-54 200: 1073.93  100: 1138.26
50: 1185.03 21: 1206.03		 No 1190 1190 August 16, 2024
D-45,W-59,M-54 200: 1072.85  100: 1137.38
50: 1185.16 21: 1208.56		 No 1200 1200 August 15, 2024
D-44,W-58,M-54 200: 1071.69  100: 1136.32
50: 1184.96 21: 1210.51		 No 1184 1184 August 14, 2024
D-43,W-58,M-54 200: 1070.56  100: 1135.35
50: 1185 21: 1213.3		 No 1188 1188 August 13, 2024
D-42,W-57,M-54 200: 1069.46  100: 1134.45
50: 1185.2 21: 1216.81		 No 1207 1207 August 12, 2024
D-45,W-59,M-54 200: 1068.49  100: 1133.61
50: 1185.58 21: 1221.1		 No 1210 1210 August 9, 2024
D-42,W-57,M-54 200: 1067.28  100: 1132.42
50: 1185.32 21: 1224.17		 No 1264 1264 August 8, 2024
D-56,W-66,M-57 200: 1066.2  100: 1131.46
50: 1185.53 21: 1228.82		 No 1248 1248 August 7, 2024
D-52,W-64,M-56 200: 1064.43  100: 1129.23
50: 1183.23 21: 1227.43		 No 1244 1244 August 6, 2024
D-53,W-65,M-56 200: 1062.83  100: 1127.32
50: 1181.56 21: 1227.79		 No 1254 1254 August 5, 2024
D-63,W-71,M-58 200: 1061.39  100: 1125.28
50: 1179.67 21: 1227.77		 No 1270 1270 August 2, 2024
D-64,W-70,M-59 200: 1059.41  100: 1122.51
50: 1176.31 21: 1224.16		 No 1298 1298 August 1, 2024
D-68,W-72,M-59 200: 1057.37  100: 1119.61
50: 1172.65 21: 1219.76		 No 1298 1298 July 31, 2024
D-67,W-72,M-59 200: 1055.17  100: 1116.45
50: 1168.43 21: 1213.84		 No 1286 1286 July 30, 2024
D-64,W-71,M-58 200: 1052.99  100: 1113.31
50: 1164.2 21: 1207.72		 No 1272 1272 July 29, 2024
D-62,W-68,M-58 200: 1050.86  100: 1110.45
50: 1160.54 21: 1202.85		 No 1248 1248 July 26, 2024
D-58,W-65,M-57 200: 1048.89  100: 1107.79
50: 1157.21 21: 1198.73		 No 1224 1224 July 25, 2024
D-57,W-65,M-57 200: 1047.13  100: 1105.56
50: 1154.73 21: 1196.7		 No 1228 1228 July 24, 2024
D-60,W-67,M-57 200: 1045.43  100: 1103.33
50: 1152.23 21: 1194.66		 No 1240 1240 July 23, 2024
D-63,W-69,M-58 200: 1043.61  100: 1100.85
50: 1149.22 21: 1191.37		 No 1266 1266 July 22, 2024
D-66,W-70,M-58 200: 1041.47  100: 1098.07
50: 1145.59 21: 1186.46		 No 1262 1262 July 19, 2024
D-67,W-71,M-58 200: 1039.3  100: 1095.07
50: 1141.49 21: 1180.19		 No 1260 1260 July 18, 2024
D-63,W-68,M-57 200: 1037.07  100: 1091.94
50: 1137.07 21: 1172.84		 No 1242 1242 July 17, 2024
D-66,W-70,M-58 200: 1035.2  100: 1089.27
50: 1133.52 21: 1167.46		 No 1244 1244 July 16, 2024
D-63,W-68,M-57 200: 1033.2  100: 1086.35
50: 1129.42 21: 1160.45		 No 1224 1224 July 15, 2024
D-62,W-66,M-56 200: 1030.91  100: 1083.68
50: 1125.8 21: 1154.39		 No 1238 1238 July 12, 2024
D-67,W-68,M-58 200: 1028.93  100: 1081.16
50: 1122.45 21: 1148.75		 No 1228 1228 July 11, 2024
D-62,W-64,M-56 200: 1026.73  100: 1078.19
50: 1118.14 21: 1140.41		 No 1196 1196 July 10, 2024
D-60,W-63,M-55 200: 1025.05  100: 1075.85
50: 1115.04 21: 1134.77		 No 1210 1210 July 9, 2024
D-65,W-66,M-56 200: 1023.51  100: 1073.78
50: 1112.47 21: 1130.22		 No 1208 1208 July 8, 2024
D-66,W-68,M-57 200: 1021.2  100: 1071.22
50: 1108.9 21: 1122.87		 No 1210 1210 July 5, 2024
D-51,W-60,M-53 200: 1019.17  100: 1068.53
50: 1105.02 21: 1114.33		 No 1130 1130 July 4, 2024
D-50,W-58,M-53 200: 1018.16  100: 1067.49
50: 1104.4 21: 1113.73		 No 1136 1136 July 3, 2024
D-44,W-56,M-51 200: 1017.16  100: 1066.47
50: 1103.85 21: 1113.28		 No 1114 1114 July 2, 2024
D-46,W-57,M-54 200: 1016.39  100: 1065.91
50: 1104.25 21: 1115.31		 No 1130 1130 July 1, 2024
D-49,W-58,M-55 200: 1014.94  100: 1065.12
50: 1104.26 21: 1116.5		 No 1116 1116 June 28, 2024
D-45,W-56,M-54 200: 1013.94  100: 1064.14
50: 1103.86 21: 1116.77		 No 1108 1108 June 27, 2024
D-42,W-55,M-54 200: 1013.1  100: 1063.45
50: 1104.1 21: 1118.74		 No 1110 1110 June 26, 2024
D-44,W-56,M-54 200: 1012.32  100: 1062.92
50: 1104.68 21: 1121.77		 No 1130 1130 June 25, 2024
D-52,W-61,M-56 200: 1011.44  100: 1062.17
50: 1104.87 21: 1124.06		 No 1132 1132 June 24, 2024
D-46,W-58,M-55 200: 1009.75  100: 1060.74
50: 1103.76 21: 1123.22		 No 1130 1130 June 21, 2024
D-48,W-59,M-55 200: 1008.56  100: 1059.73
50: 1103.51 21: 1124.62		 No 1134 1134 June 20, 2024
D-47,W-58,M-55 200: 1007.27  100: 1058.55
50: 1102.92 21: 1125.31		 No 1168 1168 June 19, 2024
D-54,W-61,M-56 200: 1006.2  100: 1057.43
50: 1102.46 21: 1126.5		 No 1142 1142 June 18, 2024
D-46,W-58,M-55 200: 1003.18  100: 1054.49
50: 1100.24 21: 1125.85		 No 1110 1110 June 14, 2024
D-48,W-58,M-55 200: 1001.98  100: 1053.36
50: 1099.84 21: 1127.52		 No 1154 1154 June 13, 2024
D-52,W-61,M-56 200: 999.56  100: 1050.83
50: 1098.54 21: 1130.04		 No 1134 1134 June 12, 2024
D-47,W-58,M-55 200: 999.34  100: 1050.4
50: 1097.67 21: 1127.94		 No 1124 1124 June 11, 2024
D-48,W-59,M-55 200: 998.21  100: 1049.15
50: 1097.09 21: 1129.62		 No 1148 1148 June 10, 2024
D-47,W-58,M-55 200: 996.62  100: 1047.79
50: 1096.32 21: 1131.05		 No 1174 1174 June 7, 2024
D-55,W-63,M-57 200: 995.36  100: 1046.49
50: 1095.68 21: 1133.06		 No 1162 1162 June 6, 2024
D-53,W-61,M-56 200: 993.76  100: 1044.48
50: 1093.62 21: 1131.7		 No 1170 1170 June 5, 2024
D-57,W-63,M-57 200: 992.35  100: 1042.67
50: 1091.98 21: 1131.46		 No 1160 1160 June 4, 2024
D-60,W-64,M-57 200: 990.77  100: 1040.5
50: 1089.61 21: 1129.5		 No 1172 1172 June 3, 2024
D-56,W-62,M-57 200: 989.09  100: 1038.09
50: 1086.73 21: 1126.29		 No 1158 1158 May 31, 2024
D-57,W-62,M-57 200: 987.55  100: 1036.03
50: 1084.56 21: 1124.85		 No 1148 1148 May 30, 2024
D-53,W-60,M-56 200: 985.97  100: 1033.85
50: 1082.13 21: 1122.84		 No 1150 1150 May 29, 2024
D-59,W-63,M-57 200: 984.58  100: 1032.03
50: 1080.43 21: 1122.71		 No 1162 1162 May 28, 2024
D-62,W-65,M-57 200: 982.99  100: 1029.73
50: 1077.75 21: 1120.26		 No 1154 1154 May 24, 2024
D-56,W-63,M-56 200: 981.28  100: 1027.22
50: 1074.64 21: 1116.71		 No 1134 1134 May 23, 2024
D-52,W-61,M-56 200: 979.8  100: 1025.18
50: 1072.46 21: 1115.52		 No 1114 1114 May 22, 2024
D-53,W-61,M-56 200: 978.46  100: 1023.39
50: 1070.76 21: 1115.68		 No 1128 1128 May 21, 2024
D-52,W-61,M-55 200: 977.07  100: 1021.52
50: 1068.92 21: 1115.65		 No 1148 1148 May 20, 2024
D-52,W-60,M-55 200: 975.73  100: 1019.73
50: 1067.24 21: 1116.24		 No 1186 1186 May 17, 2024
D-68,W-68,M-57 200: 974.4  100: 1017.91
50: 1065.49 21: 1116.9		 No 1172 1172 May 16, 2024
D-72,W-68,M-58 200: 972.56  100: 1015.04
50: 1061.64 21: 1112.36		 No 1178 1178 May 15, 2024
D-69,W-67,M-57 200: 970.57  100: 1011.91
50: 1057.21 21: 1106.3		 No 1172 1172 May 14, 2024
D-75,W-69,M-58 200: 968.71  100: 1009
50: 1053.18 21: 1101.06		 No 1208 1208 May 13, 2024
D-79,W-71,M-58 200: 966.71  100: 1005.79
50: 1048.5 21: 1094.02		 No 1198 1198 May 10, 2024
D-77,W-70,M-58 200: 964.55  100: 1002.32
50: 1043.21 21: 1085.18		 No 1172 1172 May 9, 2024
D-76,W-69,M-57 200: 962.49  100: 999.05
50: 1038.28 21: 1076.88		 No 1154 1154 May 8, 2024
D-74,W-68,M-57 200: 960.57  100: 995.92
50: 1033.56 21: 1068.76		 No 1146 1146 May 7, 2024
D-72,W-67,M-56 200: 960.41  100: 995.6
50: 1032.93 21: 1067.24		 No 1134 1134 May 6, 2024
D-69,W-66,M-55 200: 958.39  100: 992.96
50: 1029.13 21: 1061.05		 No 1128 1128 May 3, 2024
D-67,W-65,M-55 200: 956.78  100: 990.64
50: 1025.91 21: 1056.11		 No 1110 1110 May 2, 2024
D-63,W-64,M-54 200: 955.22  100: 988.43
50: 1022.89 21: 1051.49		 No 1100 1100 May 1, 2024
D-63,W-63,M-54 200: 953.93  100: 986.5
50: 1020.39 21: 1048.07		 No 1108 1108 April 30, 2024
D-63,W-63,M-54 200: 952.64  100: 984.57
50: 1017.88 21: 1044.5		 No 1082 1082 April 29, 2024
D-59,W-62,M-53 200: 950.99  100: 982.59
50: 1015.26 21: 1040.55		 No 1078 1078 April 26, 2024
D-56,W-60,M-53 200: 949.77  100: 980.94
50: 1013.27 21: 1038.08		 No 1064 1064 April 25, 2024
D-55,W-60,M-52 200: 948.61  100: 979.5
50: 1011.69 21: 1036.62		 No 1048 1048 April 24, 2024
D-53,W-59,M-52 200: 947.61  100: 978.12
50: 1010.21 21: 1035.42		 No 1046 1046 April 23, 2024
D-50,W-58,M-52 200: 946.66  100: 976.83
50: 1008.91 21: 1034.73		 No 1054 1054 April 22, 2024
D-49,W-56,M-52 200: 944.59  100: 975.8
50: 1007.97 21: 1035.01		 No 1068 1068 April 19, 2024
D-56,W-60,M-53 200: 943.77  100: 974.79
50: 1007.23 21: 1035.96		 No 1070 1070 April 18, 2024
D-56,W-60,M-53 200: 939.31  100: 973.17
50: 1005.49 21: 1034.48		 No 1062 1062 April 17, 2024
D-51,W-58,M-52 200: 938.18  100: 971.58
50: 1003.59 21: 1032.64		 No 1076 1076 April 16, 2024
D-59,W-62,M-54 200: 938.56  100: 972.33
50: 1005.08 21: 1036.26		 No 1040 1040 April 15, 2024
D-50,W-58,M-52 200: 937.24  100: 970.36
50: 1002.43 21: 1032.71		 No 1048 1048 April 12, 2024
D-49,W-56,M-51 200: 937.54  100: 968.25
50: 1000.63 21: 1034.62		 No 1038.09 1038.09 April 11, 2024
D-59,W-62,M-53 200: 936.71  100: 967.2
50: 999.84 21: 1036.15		 No 1104 1104 April 10, 2024
D-64,W-63,M-54 200: 935.47  100: 965.33
50: 997.38 21: 1033.64		 No 1098 1098 April 9, 2024
D-70,W-67,M-55 200: 934.06  100: 963.09
50: 994.17 21: 1029.19		 No 1096 1096 April 8, 2024
D-65,W-64,M-54 200: 933.45  100: 960.48
50: 990.1 21: 1022.36		 No 1070 1070 April 5, 2024
D-67,W-64,M-54 200: 932.72  100: 958.38
50: 987 21: 1017.77		 No 1082 1082 April 4, 2024
D-64,W-61,M-53 200: 931.83  100: 956.12
50: 983.53 21: 1012.06		 No 1062 1062 April 3, 2024
D-62,W-60,M-53 200: 930.62  100: 954.18
50: 980.74 21: 1007.86		 No 1100 1100 April 2, 2024
D-70,W-64,M-54 200: 929.5  100: 952.4
50: 978.24 21: 1004.26		 No 1078 1078 March 28, 2024
D-69,W-63,M-53 200: 930.79  100: 950.13
50: 974.65 21: 997.76		 No 1072 1072 March 27, 2024
D-71,W-64,M-54 200: 929.51  100: 947.95
50: 971.25 21: 991.42		 No 1066 1066 March 26, 2024
D-70,W-61,M-53 200: 928.16  100: 945.61
50: 967.47 21: 983.78		 No 1056 1056 March 25, 2024
D-67,W-61,M-53 200: 928  100: 943.4
50: 963.97 21: 976.5		 No 1035 1035 March 22, 2024
D-60,W-58,M-51 200: 927.29  100: 941.53
50: 961.07 21: 970.34		 No 1011 1011 March 21, 2024
D-56,W-56,M-50 200: 926.82  100: 940.26
50: 959.32 21: 966.8		 No 986.5 986.5 March 20, 2024
D-54,W-55,M-50 200: 926.22  100: 939.33
50: 958.21 21: 964.72		 No 999.5 999.5 March 19, 2024
2024 © SwingIdea.eu