SW Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-39,W-45,M-56 200: 79.31  100: 82.13
50: 82.29 21: 80.54		 Yes 79.7 79.7 September 18, 2024
D-37,W-44,M-55 200: 79.32  100: 82.2
50: 82.43 21: 80.72		 Yes 78.9 78.9 September 17, 2024
D-35,W-50,M-55 200: 79.32  100: 82.27
50: 82.59 21: 80.95		 Yes 78.25 78.25 September 16, 2024
D-30,W-41,M-53 200: 79.38  100: 82.36
50: 82.77 21: 81.24		 Yes 77.7 77.7 September 13, 2024
D-31,W-42,M-54 200: 79.42  100: 82.47
50: 83 21: 81.68		 Yes 79.15 79.15 September 12, 2024
D-33,W-44,M-55 200: 79.45  100: 82.57
50: 83.22 21: 82.09		 Yes 79.3 79.3 September 11, 2024
D-39,W-47,M-58 200: 79.46  100: 82.65
50: 83.41 21: 82.46		 No 80.55 80.55 September 10, 2024
D-38,W-51,M-57 200: 79.45  100: 82.69
50: 83.53 21: 82.67		 No 80.4 80.4 September 9, 2024
D-34,W-45,M-56 200: 80.2  100: 82.75
50: 83.66 21: 82.92		 Yes 80 80 September 6, 2024
D-35,W-46,M-57 200: 80.21  100: 82.82
50: 83.83 21: 83.29		 Yes 80.15 80.15 September 5, 2024
D-29,W-44,M-55 200: 80.21  100: 82.88
50: 84 21: 83.66		 Yes 79.1 79.1 September 4, 2024
D-34,W-47,M-58 200: 80.22  100: 82.96
50: 84.21 21: 84.18		 No 80.65 80.65 September 3, 2024
D-31,W-46,M-58 200: 80.22  100: 83.01
50: 84.36 21: 84.55		 Yes 80.95 80.95 September 2, 2024
D-32,W-47,M-59 200: 80.2  100: 83.07
50: 84.53 21: 85.01		 No 81.85 81.85 August 30, 2024
D-36,W-49,M-61 200: 80.2  100: 83.12
50: 84.69 21: 85.48		 No 82.85 82.85 August 29, 2024
D-38,W-51,M-62 200: 80.18  100: 83.15
50: 84.81 21: 85.87		 No 83 83 August 28, 2024
D-34,W-48,M-60 200: 80.15  100: 83.15
50: 84.89 21: 86.2		 No 82.7 82.7 August 27, 2024
D-66,W-65,M-71 200: 80.13  100: 83.18
50: 85.02 21: 86.65		 No 88.65 88.65 August 26, 2024
D-66,W-65,M-71 200: 80.04  100: 83.07
50: 84.87 21: 86.45		 No 89.3 89.3 August 23, 2024
D-63,W-64,M-70 200: 79.95  100: 82.96
50: 84.73 21: 86.24		 No 88.05 88.05 August 22, 2024
D-62,W-63,M-70 200: 79.87  100: 82.86
50: 84.6 21: 86.07		 No 87.5 87.5 August 21, 2024
D-60,W-62,M-69 200: 79.79  100: 82.77
50: 84.47 21: 85.91		 No 87.85 87.85 August 20, 2024
D-62,W-63,M-70 200: 79.72  100: 82.68
50: 84.37 21: 85.79		 No 87.85 87.85 August 19, 2024
D-63,W-63,M-70 200: 79.63  100: 82.58
50: 84.24 21: 85.62		 No 88.2 88.2 August 16, 2024
D-65,W-64,M-70 200: 79.55  100: 82.48
50: 84.11 21: 85.42		 No 87.85 87.85 August 15, 2024
D-62,W-63,M-68 200: 79.46  100: 82.37
50: 83.96 21: 85.16		 No 87.35 87.35 August 14, 2024
D-60,W-61,M-68 200: 79.38  100: 82.28
50: 83.83 21: 84.96		 No 86.5 86.5 August 13, 2024
D-59,W-61,M-67 200: 79.31  100: 82.2
50: 83.73 21: 84.81		 No 86.6 86.6 August 12, 2024
D-57,W-60,M-67 200: 79.23  100: 82.11
50: 83.62 21: 84.66		 No 86.2 86.2 August 9, 2024
D-56,W-59,M-66 200: 79.16  100: 82.04
50: 83.53 21: 84.53		 No 86.2 86.2 August 8, 2024
D-61,W-61,M-67 200: 79.1  100: 81.97
50: 83.45 21: 84.43		 No 86.8 86.8 August 7, 2024
D-59,W-60,M-67 200: 79.02  100: 81.88
50: 83.33 21: 84.22		 No 86.05 86.05 August 6, 2024
D-58,W-60,M-67 200: 78.96  100: 81.8
50: 83.23 21: 84.05		 No 86.2 86.2 August 5, 2024
D-59,W-59,M-67 200: 78.88  100: 81.72
50: 83.13 21: 83.88		 No 87.3 87.3 August 2, 2024
D-66,W-62,M-70 200: 78.81  100: 81.64
50: 83.02 21: 83.67		 No 88 88 August 1, 2024
D-68,W-63,M-71 200: 78.73  100: 81.52
50: 82.84 21: 83.29		 No 87.9 87.9 July 31, 2024
D-67,W-63,M-71 200: 78.64  100: 81.4
50: 82.65 21: 82.84		 No 87.75 87.75 July 30, 2024
D-65,W-61,M-70 200: 78.55  100: 81.28
50: 82.46 21: 82.38		 No 86.45 86.45 July 29, 2024
D-63,W-60,M-69 200: 78.47  100: 81.18
50: 82.3 21: 81.95		 No 85.9 85.9 July 26, 2024
D-57,W-57,M-67 200: 78.4  100: 81.09
50: 82.16 21: 81.55		 No 84.25 84.25 July 25, 2024
D-59,W-58,M-67 200: 78.34  100: 81.04
50: 82.1 21: 81.33		 No 86.15 86.15 July 24, 2024
D-52,W-54,M-64 200: 78.29  100: 80.98
50: 82.02 21: 81.05		 No 82.7 82.7 July 23, 2024
D-46,W-51,M-62 200: 78.25  100: 80.95
50: 82.02 21: 80.95		 No 80.9 80.9 July 22, 2024
D-43,W-50,M-61 200: 78.22  100: 80.96
50: 82.07 21: 80.97		 No 80.3 80.3 July 19, 2024
D-40,W-48,M-61 200: 78.21  100: 80.98
50: 82.15 21: 81.06		 No 79.7 79.7 July 18, 2024
D-40,W-49,M-60 200: 78.19  100: 81.01
50: 82.27 21: 81.24		 No 79.6 79.6 July 17, 2024
D-34,W-46,M-59 200: 78.18  100: 81.04
50: 82.38 21: 81.41		 No 78.85 78.85 July 16, 2024
D-36,W-47,M-60 200: 78.18  100: 81.09
50: 82.54 21: 81.73		 No 80.05 80.05 July 15, 2024
D-36,W-48,M-60 200: 78.16  100: 81.14
50: 82.69 21: 82.03		 No 80.6 80.6 July 12, 2024
D-40,W-50,M-62 200: 78.15  100: 81.18
50: 82.84 21: 82.35		 No 80.3 80.3 July 11, 2024
D-36,W-49,M-61 200: 78.13  100: 81.2
50: 82.94 21: 82.56		 No 79.85 79.85 July 10, 2024
D-34,W-47,M-60 200: 78.11  100: 81.23
50: 83.08 21: 82.88		 No 80.4 80.4 July 9, 2024
D-37,W-50,M-61 200: 78.1  100: 81.28
50: 83.25 21: 83.3		 No 80.75 80.75 July 8, 2024
D-31,W-47,M-60 200: 78.08  100: 81.3
50: 83.38 21: 83.62		 No 80.4 80.4 July 5, 2024
D-34,W-50,M-62 200: 78.07  100: 81.35
50: 83.55 21: 84.1		 No 80.75 80.75 July 4, 2024
D-33,W-49,M-62 200: 78.05  100: 81.37
50: 83.69 21: 84.52		 No 81.8 81.8 July 3, 2024
D-37,W-52,M-63 200: 78.03  100: 81.4
50: 83.84 21: 84.98		 No 83.7 83.7 July 2, 2024
D-52,W-62,M-69 200: 77.99  100: 81.39
50: 83.93 21: 85.34		 No 86.05 86.05 July 1, 2024
D-44,W-59,M-68 200: 77.91  100: 81.3
50: 83.86 21: 85.3		 No 85.05 85.05 June 28, 2024
D-47,W-61,M-69 200: 77.84  100: 81.25
50: 83.85 21: 85.43		 No 85.25 85.25 June 27, 2024
D-47,W-60,M-69 200: 77.78  100: 81.18
50: 83.82 21: 85.51		 No 86.5 86.5 June 26, 2024
D-54,W-65,M-71 200: 77.71  100: 81.11
50: 83.78 21: 85.59		 No 86.35 86.35 June 25, 2024
D-52,W-64,M-71 200: 77.62  100: 81.01
50: 83.68 21: 85.54		 No 86.45 86.45 June 24, 2024
D-51,W-63,M-70 200: 77.53  100: 80.91
50: 83.6 21: 85.52		 No 86.55 86.55 June 21, 2024
D-56,W-65,M-71 200: 77.45  100: 80.82
50: 83.52 21: 85.52		 No 86.45 86.45 June 20, 2024
D-51,W-63,M-70 200: 77.36  100: 80.71
50: 83.4 21: 85.42		 No 85.5 85.5 June 19, 2024
D-50,W-63,M-69 200: 77.28  100: 80.61
50: 83.32 21: 85.43		 No 85.45 85.45 June 18, 2024
D-47,W-62,M-68 200: 77.2  100: 80.52
50: 83.25 21: 85.46		 No 85 85 June 17, 2024
D-45,W-61,M-68 200: 77.13  100: 80.45
50: 83.2 21: 85.58		 No 85.45 85.45 June 14, 2024
D-50,W-65,M-69 200: 77.06  100: 80.37
50: 83.17 21: 85.74		 No 86.45 86.45 June 13, 2024
D-56,W-68,M-71 200: 76.89  100: 80.17
50: 82.99 21: 85.82		 No 87.15 87.15 June 12, 2024
D-52,W-65,M-69 200: 76.89  100: 80.15
50: 82.95 21: 85.74		 No 86.95 86.95 June 11, 2024
D-58,W-69,M-70 200: 76.8  100: 80.05
50: 82.85 21: 85.77		 No 87.35 87.35 June 10, 2024
D-65,W-71,M-71 200: 76.71  100: 79.92
50: 82.7 21: 85.68		 No 89.1 89.1 June 7, 2024
D-74,W-75,M-73 200: 76.6  100: 79.76
50: 82.49 21: 85.47		 No 89.3 89.3 June 6, 2024
D-76,W-76,M-73 200: 76.48  100: 79.57
50: 82.23 21: 85.1		 No 89.4 89.4 June 5, 2024
D-71,W-74,M-72 200: 76.35  100: 79.38
50: 81.95 21: 84.67		 No 87.65 87.65 June 4, 2024
D-68,W-72,M-72 200: 76.24  100: 79.21
50: 81.71 21: 84.35		 No 86.95 86.95 June 3, 2024
D-64,W-71,M-69 200: 76.14  100: 79.06
50: 81.51 21: 84.11		 No 86.6 86.6 May 31, 2024
D-63,W-70,M-69 200: 76.05  100: 78.93
50: 81.34 21: 83.95		 No 86.25 86.25 May 30, 2024
D-62,W-69,M-69 200: 75.96  100: 78.8
50: 81.17 21: 83.79		 No 86.25 86.25 May 29, 2024
D-64,W-69,M-69 200: 75.86  100: 78.66
50: 81.01 21: 83.63		 No 86.35 86.35 May 28, 2024
D-68,W-71,M-70 200: 75.77  100: 78.53
50: 80.82 21: 83.43		 No 86.55 86.55 May 27, 2024
D-65,W-69,M-68 200: 75.67  100: 78.37
50: 80.61 21: 83.16		 No 85.85 85.85 May 24, 2024
D-71,W-72,M-70 200: 75.57  100: 78.23
50: 80.41 21: 82.92		 No 86.75 86.75 May 23, 2024
D-71,W-71,M-70 200: 75.47  100: 78.08
50: 80.18 21: 82.59		 No 86.55 86.55 May 22, 2024
D-68,W-70,M-69 200: 75.36  100: 77.91
50: 79.94 21: 82.22		 No 85.7 85.7 May 21, 2024
D-72,W-72,M-69 200: 75.26  100: 77.76
50: 79.72 21: 81.9		 No 86.15 86.15 May 20, 2024
D-72,W-72,M-70 200: 75.15  100: 77.6
50: 79.48 21: 81.49		 No 85.85 85.85 May 17, 2024
D-64,W-68,M-68 200: 75.05  100: 77.44
50: 79.22 21: 81.04		 No 83.95 83.95 May 16, 2024
D-60,W-65,M-66 200: 74.97  100: 77.32
50: 79.06 21: 80.81		 No 82.95 82.95 May 15, 2024
D-64,W-67,M-67 200: 74.89  100: 77.22
50: 78.93 21: 80.67		 No 82.95 82.95 May 14, 2024
D-63,W-67,M-67 200: 74.81  100: 77.11
50: 78.77 21: 80.45		 No 82.75 82.75 May 13, 2024
D-63,W-67,M-67 200: 74.73  100: 77
50: 78.62 21: 80.22		 No 82.6 82.6 May 10, 2024
D-61,W-64,M-66 200: 74.66  100: 76.89
50: 78.46 21: 79.99		 No 82.9 82.9 May 9, 2024
D-65,W-67,M-67 200: 74.59  100: 76.79
50: 78.32 21: 79.8		 No 82.75 82.75 May 8, 2024
D-63,W-66,M-66 200: 74.5  100: 76.67
50: 78.15 21: 79.5		 No 82 82 May 7, 2024
D-60,W-64,M-65 200: 74.43  100: 76.57
50: 77.99 21: 79.25		 No 81.45 81.45 May 6, 2024
D-59,W-63,M-64 200: 74.36  100: 76.48
50: 77.86 21: 79.04		 No 81.45 81.45 May 3, 2024
D-56,W-60,M-64 200: 74.29  100: 76.39
50: 77.75 21: 78.87		 No 81.95 81.95 May 2, 2024
D-65,W-65,M-66 200: 74.23  100: 76.31
50: 77.65 21: 78.74		 No 83.05 83.05 April 30, 2024
D-67,W-66,M-66 200: 74.16  100: 76.2
50: 77.48 21: 78.42		 No 82.05 82.05 April 29, 2024
D-54,W-58,M-63 200: 74.08  100: 76.09
50: 77.3 21: 78.04		 No 79.35 79.35 April 26, 2024
D-56,W-58,M-63 200: 74.03  100: 76.03
50: 77.24 21: 77.97		 No 80.2 80.2 April 25, 2024
D-66,W-62,M-65 200: 73.97  100: 75.97
50: 77.17 21: 77.86		 No 80.3 80.3 April 24, 2024
D-58,W-59,M-63 200: 73.91  100: 75.89
50: 77.04 21: 77.61		 No 79.3 79.3 April 23, 2024
D-56,W-58,M-63 200: 73.86  100: 75.83
50: 76.97 21: 77.48		 No 79.5 79.5 April 22, 2024
D-57,W-59,M-63 200: 73.72  100: 75.77
50: 76.91 21: 77.38		 No 82.3 82.3 April 19, 2024
D-50,W-55,M-61 200: 73.67  100: 75.71
50: 76.84 21: 77.25		 No 77.55 77.55 April 18, 2024
D-34,W-50,M-59 200: 74.25  100: 75.74
50: 76.82 21: 77.25		 No 76.2 76.2 April 17, 2024
D-36,W-52,M-59 200: 74.24  100: 75.75
50: 76.88 21: 77.44		 No 75.9 75.9 April 16, 2024
D-38,W-53,M-60 200: 74.22  100: 75.75
50: 76.92 21: 77.61		 No 77.5 77.5 April 15, 2024
D-41,W-54,M-60 200: 74.21  100: 75.74
50: 76.95 21: 77.76		 No 77.3 77.3 April 12, 2024
D-41,W-54,M-60 200: 74.19  100: 75.72
50: 76.97 21: 77.88		 No 77 77 April 11, 2024
D-45,W-56,M-61 200: 74.17  100: 75.7
50: 76.98 21: 78.02		 No 77.5 77.5 April 10, 2024
D-46,W-56,M-61 200: 74.14  100: 75.68
50: 76.98 21: 78.11		 No 77.55 77.55 April 9, 2024
D-48,W-57,M-62 200: 74.11  100: 75.64
50: 76.96 21: 78.19		 No 78.7 78.7 April 8, 2024
D-55,W-61,M-64 200: 74.09  100: 75.6
50: 76.93 21: 78.25		 No 78.45 78.45 April 5, 2024
D-57,W-61,M-64 200: 74.04  100: 75.54
50: 76.86 21: 78.21		 No 79 79 April 4, 2024
D-55,W-60,M-63 200: 73.99  100: 75.47
50: 76.78 21: 78.14		 No 78.8 78.8 April 3, 2024
D-55,W-60,M-63 200: 73.94  100: 75.41
50: 76.71 21: 78.1		 No 79.95 79.95 April 2, 2024
D-63,W-64,M-65 200: 73.9  100: 75.34
50: 76.64 21: 78.05		 No 80.46 80.46 March 28, 2024
D-69,W-65,M-66 200: 73.78  100: 75.24
50: 76.52 21: 77.9		 No 80.66 80.66 March 27, 2024
D-69,W-65,M-66 200: 73.72  100: 75.14
50: 76.37 21: 77.65		 No 80.48 80.48 March 26, 2024
D-66,W-63,M-65 200: 73.65  100: 75.04
50: 76.21 21: 77.38		 No 79.52 79.52 March 25, 2024
D-62,W-62,M-64 200: 73.55  100: 74.94
50: 76.08 21: 77.17		 No 78.74 78.74 March 22, 2024
D-62,W-62,M-64 200: 73.48  100: 74.86
50: 75.98 21: 77.02		 No 78.9 78.9 March 21, 2024
D-60,W-61,M-64 200: 73.41  100: 74.78
50: 75.87 21: 76.85		 No 78.58 78.58 March 20, 2024
D-60,W-61,M-64 200: 73.36  100: 74.71
50: 75.77 21: 76.71		 No 78.2 78.2 March 19, 2024
2024 © SwingIdea.eu