SWK Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-67,W-63,M-47 200: 91.86  100: 93.34
50: 96.26 21: 99.62		 No 107.28 107.28 September 18, 2024
D-63,W-61,M-46 200: 91.69  100: 93.1
50: 95.89 21: 99.04		 No 104.48 104.48 September 17, 2024
D-63,W-17,M-46 200: 91.58  100: 92.9
50: 95.62 21: 98.65		 No 103.1 103.1 September 16, 2024
D-60,W-60,M-46 200: 91.41  100: 92.71
50: 95.33 21: 98.24		 No 102 102 September 13, 2024
D-51,W-56,M-44 200: 91.27  100: 92.53
50: 95.08 21: 97.91		 No 98.55 98.55 September 12, 2024
D-51,W-56,M-44 200: 91.17  100: 92.42
50: 94.97 21: 97.92		 No 97.76 97.76 September 11, 2024
D-48,W-55,M-44 200: 91.09  100: 92.32
50: 94.86 21: 97.94		 No 96.91 96.91 September 10, 2024
D-46,W-54,M-44 200: 91.04  100: 92.23
50: 94.79 21: 98.08		 No 97.94 97.94 September 9, 2024
D-49,W-56,M-44 200: 90.95  100: 92.16
50: 94.73 21: 98.28		 No 100.25 100.25 September 6, 2024
D-52,W-57,M-44 200: 90.59  100: 92.17
50: 94.63 21: 98.39		 No 99.99 99.99 September 5, 2024
D-57,W-59,M-45 200: 90.52  100: 92.04
50: 94.48 21: 98.4		 No 101.02 101.02 September 4, 2024
D-57 200: 90.43  100: 91.88
50: 94.26 21: 98.24		 No 102.19 102.19 September 3, 2024
D-64,W-63,M-47 200: 90.36  100: 91.72
50: 94.03 21: 98.06		 No 102.85 102.85 August 30, 2024
D-64,W-63,M-47 200: 90.25  100: 91.51
50: 93.69 21: 97.61		 No 102.94 102.94 August 29, 2024
D-60,W-61,M-46 200: 90.14  100: 91.3
50: 93.35 21: 97.16		 No 101.26 101.26 August 28, 2024
D-60,W-60,M-46 200: 90.04  100: 91.12
50: 93.08 21: 96.84		 No 100.25 100.25 August 27, 2024
D-63,W-61,M-46 200: 89.94  100: 90.94
50: 92.8 21: 96.53		 No 102.52 102.52 August 26, 2024
D-62,W-61,M-46 200: 89.84  100: 90.75
50: 92.47 21: 96.07		 No 100.57 100.57 August 23, 2024
D-58,W-59,M-45 200: 89.74  100: 90.55
50: 92.15 21: 95.62		 No 99.02 99.02 August 22, 2024
D-59,W-60,M-46 200: 89.66  100: 90.4
50: 91.9 21: 95.35		 No 98.71 98.71 August 21, 2024
D-56,W-58,M-45 200: 89.57  100: 90.23
50: 91.63 21: 95		 No 97.61 97.61 August 20, 2024
D-57,W-58,M-45 200: 89.49  100: 90.09
50: 91.41 21: 94.79		 No 98.24 98.24 August 19, 2024
D-57,W-58,M-45 200: 89.44  100: 89.95
50: 91.17 21: 94.52		 No 97.74 97.74 August 16, 2024
D-56,W-58,M-45 200: 89.37  100: 89.8
50: 90.92 21: 94.23		 No 97.46 97.46 August 15, 2024
D-54,W-56,M-44 200: 89.3  100: 89.66
50: 90.68 21: 93.96		 No 97.35 97.35 August 14, 2024
D-57,W-58,M-45 200: 89.24  100: 89.55
50: 90.48 21: 93.8		 No 97.24 97.24 August 13, 2024
D-51,W-56,M-44 200: 89.16  100: 89.4
50: 90.22 21: 93.48		 No 94.9 94.9 August 12, 2024
D-54,W-56,M-44 200: 89.13  100: 89.33
50: 90.11 21: 93.53		 No 94.96 94.96 August 9, 2024
D-54,W-55,M-44 200: 89.08  100: 89.22
50: 89.92 21: 93.4		 No 95.35 95.35 August 8, 2024
D-51,W-54,M-44 200: 89.03  100: 89.11
50: 89.73 21: 93.29		 No 98.12 98.12 August 7, 2024
D-57,W-58,M-45 200: 89  100: 89.03
50: 89.6 21: 93.32		 No 99.13 99.13 August 6, 2024
D-56,W-61,M-44 200: 88.93  100: 88.89
50: 89.33 21: 93.01		 No 97.33 97.33 August 5, 2024
D-62,W-60,M-46 200: 88.88  100: 88.75
50: 89.07 21: 92.72		 No 98.72 98.72 August 2, 2024
D-68,W-61,M-48 200: 88.79  100: 88.55
50: 88.68 21: 92.1		 No 106.91 106.91 August 1, 2024
D-78,W-66,M-48 200: 88.67  100: 88.29
50: 88.15 21: 91.11		 No 108.15 108.15 July 31, 2024
D-70,W-58,M-43 200: 88.33  100: 87.57
50: 86.68 21: 87.85		 No 96.82 96.82 July 29, 2024
D-69,W-59,M-43 200: 88.24  100: 87.4
50: 86.28 21: 86.95		 No 96.91 96.91 July 26, 2024
D-60,W-52,M-40 200: 88.17  100: 87.23
50: 85.91 21: 86.06		 No 91.42 91.42 July 25, 2024
D-52,W-48,M-39 200: 88.16  100: 87.19
50: 85.76 21: 85.69		 No 88.8 88.8 July 24, 2024
D-58,W-50,M-39 200: 88.18  100: 87.2
50: 85.73 21: 85.61		 No 88.6 88.6 July 23, 2024
D-57,W-49,M-39 200: 88.18  100: 87.19
50: 85.64 21: 85.35		 No 88 88 July 22, 2024
D-55,W-48,M-39 200: 88.18  100: 87.18
50: 85.55 21: 85.1		 No 87.77 87.77 July 19, 2024
D-56,W-49,M-39 200: 88.2  100: 87.18
50: 85.49 21: 84.9		 No 91.68 91.68 July 18, 2024
D-63,W-52,M-40 200: 88.2  100: 87.18
50: 85.42 21: 84.64		 No 90.51 90.51 July 17, 2024
D-64,W-53,M-40 200: 88.19  100: 87.13
50: 85.25 21: 84.13		 No 90.59 90.59 July 16, 2024
D-58,W-50,M-39 200: 88.17  100: 87.07
50: 85.05 21: 83.51		 No 88.51 88.51 July 15, 2024
D-63,W-51,M-39 200: 88.19  100: 87.07
50: 84.98 21: 83.15		 No 88.87 88.87 July 12, 2024
D-60,W-49,M-39 200: 88.18  100: 87.05
50: 84.84 21: 82.59		 No 87.05 87.05 July 11, 2024
D-43,W-39,M-35 200: 88.22  100: 87.13
50: 84.82 21: 82.04		 No 81.51 81.51 July 9, 2024
D-44,W-37,M-35 200: 88.3  100: 87.26
50: 84.98 21: 82.16		 No 81.39 81.39 July 8, 2024
D-38,W-37,M-34 200: 88.34  100: 87.38
50: 85.13 21: 82.26		 No 79.95 79.95 July 5, 2024
D-38,W-37,M-34 200: 88.4  100: 87.53
50: 85.36 21: 82.54		 No 80.74 80.74 July 3, 2024
D-36,W-38,M-35 200: 88.49  100: 87.69
50: 85.58 21: 82.82		 No 79.6 79.6 July 2, 2024
D-30,W-37,M-35 200: 88.58  100: 87.86
50: 85.84 21: 83.18		 No 80.36 80.36 July 1, 2024
D-34,W-37,M-35 200: 88.66  100: 88.06
50: 86.17 21: 83.75		 No 82.16 82.16 June 28, 2024
D-38,W-39,M-35 200: 88.74  100: 88.22
50: 86.42 21: 84.16		 No 81.69 81.69 June 27, 2024
D-38,W-39,M-35 200: 88.79  100: 88.36
50: 86.62 21: 84.44		 No 81.89 81.89 June 26, 2024
D-39,W-39,M-35 200: 88.87  100: 88.5
50: 86.83 21: 84.75		 No 84.46 84.46 June 25, 2024
D-47,W-42,M-36 200: 88.94  100: 88.63
50: 87.03 21: 85.05		 No 85.95 85.95 June 24, 2024
D-45,W-42,M-36 200: 88.95  100: 88.71
50: 87.13 21: 85.08		 No 84.51 84.51 June 21, 2024
D-44,W-42,M-36 200: 88.99  100: 88.8
50: 87.24 21: 85.16		 No 84.73 84.73 June 20, 2024
D-45,W-42,M-36 200: 89  100: 88.89
50: 87.37 21: 85.28		 No 85.28 85.28 June 18, 2024
D-45,W-41,M-36 200: 89.05  100: 88.99
50: 87.5 21: 85.4		 No 84.78 84.78 June 17, 2024
D-43,W-42,M-36 200: 89.07  100: 89.08
50: 87.63 21: 85.51		 No 85.44 85.44 June 14, 2024
D-48,W-45,M-37 200: 89.11  100: 89.19
50: 87.8 21: 85.71		 No 86.86 86.86 June 13, 2024
D-51,W-47,M-38 200: 89.19  100: 89.37
50: 88.04 21: 85.87		 No 89.07 89.07 June 12, 2024
D-42,W-42,M-36 200: 89.16  100: 89.31
50: 87.91 21: 85.56		 No 84.1 84.1 June 11, 2024
D-36,W-39,M-35 200: 89.21  100: 89.42
50: 88.09 21: 85.76		 No 82.55 82.55 June 10, 2024
D-37,W-39,M-35 200: 89.27  100: 89.57
50: 88.33 21: 86.15		 No 83.43 83.43 June 7, 2024
D-39,W-40,M-36 200: 89.32  100: 89.71
50: 88.57 21: 86.54		 No 84.23 84.23 June 6, 2024
D-41,W-42,M-37 200: 89.37  100: 89.84
50: 88.78 21: 86.86		 No 84.53 84.53 June 5, 2024
D-37,W-39,M-35 200: 89.42  100: 89.95
50: 88.96 21: 87.12		 No 84.9 84.9 June 4, 2024
D-46,W-45,M-37 200: 89.48  100: 90.09
50: 89.2 21: 87.55		 No 87.9 87.9 June 3, 2024
D-47,W-45,M-38 200: 89.5  100: 90.15
50: 89.29 21: 87.6		 No 87.28 87.28 May 31, 2024
D-41,W-43,M-37 200: 89.52  100: 90.21
50: 89.38 21: 87.65		 No 85.4 85.4 May 30, 2024
D-31,W-39,M-36 200: 89.56  100: 90.31
50: 89.54 21: 87.89		 No 84 84 May 29, 2024
D-36,W-42,M-36 200: 89.62  100: 90.46
50: 89.81 21: 88.41		 No 86.46 86.46 May 28, 2024
D-39,W-43,M-37 200: 89.67  100: 90.57
50: 90.01 21: 88.78		 No 86.82 86.82 May 24, 2024
D-38,W-43,M-37 200: 89.7  100: 90.66
50: 90.17 21: 89.06		 No 87.36 87.36 May 23, 2024
D-41,W-44,M-37 200: 89.74  100: 90.75
50: 90.34 21: 89.38		 No 88.6 88.6 May 22, 2024
D-44,W-46,M-37 200: 89.77  100: 90.82
50: 90.47 21: 89.62		 No 89.29 89.29 May 21, 2024
D-48,W-48,M-38 200: 89.78  100: 90.88
50: 90.56 21: 89.77		 No 90.39 90.39 May 20, 2024
D-50,W-48,M-38 200: 89.79  100: 90.9
50: 90.6 21: 89.79		 No 90.21 90.21 May 17, 2024
D-49,W-48,M-38 200: 89.79  100: 90.92
50: 90.62 21: 89.75		 No 91 91 May 16, 2024
D-54,W-50,M-39 200: 89.79  100: 90.94
50: 90.66 21: 89.75		 No 93.33 93.33 May 15, 2024
D-55,W-51,M-39 200: 89.78  100: 90.93
50: 90.63 21: 89.58		 No 92.31 92.31 May 14, 2024
D-51,W-48,M-38 200: 89.76  100: 90.92
50: 90.58 21: 89.34		 No 91.48 91.48 May 13, 2024
D-50,W-48,M-38 200: 89.77  100: 90.93
50: 90.6 21: 89.25		 No 89.97 89.97 May 10, 2024
D-45,W-46,M-38 200: 89.77  100: 90.95
50: 90.63 21: 89.19		 No 88.41 88.41 May 9, 2024
D-38,W-42,M-37 200: 89.78  100: 91.01
50: 90.73 21: 89.3		 No 86.49 86.49 May 8, 2024
D-41,W-44,M-37 200: 89.82  100: 91.11
50: 90.93 21: 89.66		 No 88.16 88.16 May 7, 2024
D-40,W-42,M-38 200: 89.84  100: 91.19
50: 91.07 21: 89.91		 No 87.63 87.63 May 6, 2024
D-36,W-42,M-37 200: 89.86  100: 91.27
50: 91.24 21: 90.22		 No 88.39 88.39 May 3, 2024
D-33,W-41,M-36 200: 89.89  100: 91.38
50: 91.46 21: 90.68		 No 85.4 85.4 May 2, 2024
D-51,W-50,M-38 200: 89.94  100: 91.51
50: 91.73 21: 91.28		 No 93.51 93.51 May 1, 2024
D-49,W-50,M-38 200: 89.92  100: 91.5
50: 91.72 21: 91.21		 No 92.5 92.5 April 30, 2024
D-48,W-47,M-38 200: 89.91  100: 91.5
50: 91.73 21: 91.2		 No 91.74 91.74 April 29, 2024
D-43,W-47,M-38 200: 89.89  100: 91.51
50: 91.76 21: 91.22		 No 90.36 90.36 April 26, 2024
D-39,W-46,M-37 200: 89.9  100: 91.55
50: 91.85 21: 91.38		 No 89.82 89.82 April 25, 2024
D-44,W-48,M-38 200: 89.91  100: 91.61
50: 91.97 21: 91.65		 No 91.11 91.11 April 24, 2024
D-45,W-49,M-38 200: 89.91  100: 91.63
50: 92.04 21: 91.79		 No 91.12 91.12 April 23, 2024
D-40,W-46,M-38 200: 89.9  100: 91.65
50: 92.09 21: 91.9		 No 90.17 90.17 April 22, 2024
D-39,W-46,M-43 200: 90.35  100: 91.7
50: 92.2 21: 92.17		 No 89.83 89.83 April 19, 2024
D-39,W-46,M-43 200: 90.36  100: 91.75
50: 92.32 21: 92.47		 No 90.52 90.52 April 18, 2024
D-39,W-46,M-43 200: 90.37  100: 91.8
50: 92.44 21: 92.8		 No 91.11 91.11 April 17, 2024
D-41,W-47,M-43 200: 90.11  100: 91.79
50: 92.57 21: 93.17		 No 90.93 90.93 April 16, 2024
D-43,W-49,M-43 200: 90.1  100: 91.82
50: 92.67 21: 93.48		 No 93.18 93.18 April 15, 2024
D-44,W-49,M-44 200: 90.08  100: 91.84
50: 92.74 21: 93.76		 No 92.76 92.76 April 12, 2024
2024 © SwingIdea.eu