SWKS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-37,W-43,M-40 200: 102.85  100: 103.83
50: 104.06 21: 101.8		 No 98.9 98.9 September 18, 2024
D-38,W-43,M-40 200: 102.92  100: 103.99
50: 104.37 21: 102.36		 No 98.64 98.64 September 17, 2024
D-38,W-16,M-40 200: 102.99  100: 104.14
50: 104.69 21: 102.98		 No 100.12 100.12 September 16, 2024
D-46,W-48,M-43 200: 103.07  100: 104.28
50: 104.99 21: 103.58		 No 103.06 103.06 September 13, 2024
D-42,W-46,M-42 200: 103.08  100: 104.32
50: 105.1 21: 103.7		 No 101.22 101.22 September 12, 2024
D-44,W-48,M-43 200: 103.12  100: 104.39
50: 105.29 21: 104.04		 No 102 102 September 11, 2024
D-39,W-45,M-41 200: 103.14  100: 104.45
50: 105.43 21: 104.27		 No 99.76 99.76 September 10, 2024
D-40,W-45,M-41 200: 103.18  100: 104.55
50: 105.67 21: 104.78		 No 101.15 101.15 September 9, 2024
D-38,W-44,M-41 200: 103.25  100: 104.65
50: 105.91 21: 105.3		 No 101.54 101.54 September 6, 2024
D-41,W-46,M-42 200: 104.26  100: 104.94
50: 106.2 21: 105.98		 No 103.53 103.53 September 5, 2024
D-43,W-48,M-43 200: 104.31  100: 105.01
50: 106.4 21: 106.47		 No 104.24 104.24 September 4, 2024
D-41,W-47,M-42 200: 104.33  100: 105.06
50: 106.55 21: 106.88		 No 108.5 108.5 September 3, 2024
D-54,W-55,M-46 200: 104.39  100: 105.12
50: 106.75 21: 107.41		 No 110.74 110.74 August 30, 2024
D-50,W-53,M-45 200: 104.35  100: 105.03
50: 106.63 21: 107.18		 No 110.76 110.76 August 29, 2024
D-49,W-52,M-45 200: 104.33  100: 104.98
50: 106.59 21: 107.13		 No 108.03 108.03 August 28, 2024
D-50,W-53,M-45 200: 104.3  100: 104.94
50: 106.58 21: 107.17		 No 108.22 108.22 August 27, 2024
D-50,W-55,M-45 200: 104.27  100: 104.89
50: 106.53 21: 107.12		 No 109.18 109.18 August 26, 2024
D-53,W-54,M-46 200: 104.26  100: 104.84
50: 106.5 21: 107.08		 No 109.49 109.49 August 23, 2024
D-46,W-50,M-44 200: 104.21  100: 104.75
50: 106.39 21: 106.86		 No 108.49 108.49 August 22, 2024
D-51,W-53,M-45 200: 104.2  100: 104.74
50: 106.44 21: 107.03		 No 108.28 108.28 August 21, 2024
D-48,W-52,M-45 200: 104.16  100: 104.68
50: 106.38 21: 106.95		 No 107.13 107.13 August 20, 2024
D-51,W-53,M-45 200: 104.14  100: 104.65
50: 106.38 21: 107.02		 No 108.21 108.21 August 19, 2024
D-50,W-53,M-45 200: 104.13  100: 104.58
50: 106.32 21: 106.91		 No 108.65 108.65 August 16, 2024
D-52,W-54,M-46 200: 104.1  100: 104.53
50: 106.27 21: 106.87		 No 109.19 109.19 August 15, 2024
D-46,W-50,M-44 200: 104.06  100: 104.44
50: 106.17 21: 106.67		 No 107.04 107.04 August 14, 2024
D-49,W-53,M-45 200: 104.06  100: 104.43
50: 106.23 21: 106.86		 No 106.98 106.98 August 13, 2024
D-42,W-48,M-43 200: 104.03  100: 104.39
50: 106.21 21: 106.88		 No 103.36 103.36 August 12, 2024
D-41,W-48,M-43 200: 104.05  100: 104.43
50: 106.36 21: 107.34		 No 102.62 102.62 August 9, 2024
D-42,W-49,M-44 200: 104.08  100: 104.47
50: 106.54 21: 107.9		 No 103.5 103.5 August 8, 2024
D-31,W-43,M-41 200: 104.1  100: 104.51
50: 106.69 21: 108.44		 No 102.44 102.44 August 7, 2024
D-34,W-45,M-42 200: 104.17  100: 104.67
50: 107.11 21: 109.7		 No 102.01 102.01 August 6, 2024
D-34,W-50,M-42 200: 104.22  100: 104.78
50: 107.43 21: 110.8		 No 104.18 104.18 August 5, 2024
D-40,W-50,M-44 200: 104.26  100: 104.89
50: 107.74 21: 111.97		 No 106.98 106.98 August 2, 2024
D-44,W-53,M-47 200: 104.25  100: 104.89
50: 107.87 21: 112.74		 No 113.5 113.5 August 1, 2024
D-53,W-59,M-47 200: 104.2  100: 104.83
50: 107.86 21: 113.24		 No 114.16 114.16 July 31, 2024
D-61,W-65,M-48 200: 104.1  100: 104.65
50: 107.63 21: 113.2		 No 120.07 120.07 July 30, 2024
D-61,W-64,M-48 200: 103.96  100: 104.38
50: 107.22 21: 112.72		 No 118.82 118.82 July 29, 2024
D-59,W-63,M-48 200: 103.81  100: 104.12
50: 106.8 21: 112.23		 No 117.21 117.21 July 26, 2024
D-54,W-60,M-46 200: 103.67  100: 103.88
50: 106.42 21: 111.81		 No 116.5 116.5 July 25, 2024
D-56,W-60,M-47 200: 103.57  100: 103.7
50: 106.16 21: 111.72		 No 117.53 117.53 July 24, 2024
D-64,W-64,M-48 200: 103.45  100: 103.5
50: 105.86 21: 111.52		 No 118.17 118.17 July 23, 2024
D-66,W-63,M-49 200: 103.31  100: 103.22
50: 105.38 21: 110.89		 No 118.61 118.61 July 22, 2024
D-61,W-61,M-47 200: 103.13  100: 102.91
50: 104.85 21: 110.1		 No 117 117 July 19, 2024
D-68,W-65,M-48 200: 103  100: 102.68
50: 104.47 21: 109.66		 No 119.64 119.64 July 18, 2024
D-67,W-62,M-0 200: 102.83  100: 102.38
50: 103.94 21: 108.84		 No 120.12 120.12 July 17, 2024
D-79,W-67,M-50 200: 102.69  100: 102.09
50: 103.42 21: 108.03		 No 120.86 120.86 July 16, 2024
D-74,W-61,M-48 200: 102.51  100: 101.72
50: 102.72 21: 106.7		 No 116.69 116.69 July 15, 2024
D-70,W-61,M-46 200: 102.33  100: 101.43
50: 102.18 21: 105.73		 No 113.7 113.7 July 12, 2024
D-66,W-59,M-45 200: 102.21  100: 101.21
50: 101.77 21: 105.04		 No 111.65 111.65 July 11, 2024
D-69,W-60,M-46 200: 102.11  100: 101.03
50: 101.43 21: 104.52		 No 110.99 110.99 July 10, 2024
D-61,W-56,M-43 200: 102  100: 100.83
50: 101.05 21: 103.86		 No 106.96 106.96 July 9, 2024
D-61,W-55,M-43 200: 101.95  100: 100.72
50: 100.83 21: 103.59		 No 107.21 107.21 July 8, 2024
D-59,W-55,M-43 200: 101.86  100: 100.61
50: 100.61 21: 103.3		 No 106.58 106.58 July 5, 2024
D-57,W-53,M-43 200: 101.77  100: 100.5
50: 100.4 21: 103.06		 No 107.22 107.22 July 3, 2024
D-64,W-57,M-44 200: 101.74  100: 100.42
50: 100.23 21: 102.89		 No 107.69 107.69 July 2, 2024
D-63,W-56,M-44 200: 101.69  100: 100.29
50: 99.96 21: 102.47		 No 106.47 106.47 July 1, 2024
D-64,W-56,M-44 200: 101.6  100: 100.16
50: 99.69 21: 102.05		 No 107.5 107.5 June 28, 2024
D-62,W-55,M-43 200: 101.52  100: 100.03
50: 99.41 21: 101.58		 No 106.68 106.68 June 27, 2024
D-64,W-55,M-44 200: 101.45  100: 99.92
50: 99.16 21: 101.15		 No 107.51 107.51 June 26, 2024
D-67,W-57,M-44 200: 101.4  100: 99.79
50: 98.87 21: 100.63		 No 108.11 108.11 June 25, 2024
D-64,W-56,M-43 200: 101.34  100: 99.64
50: 98.53 21: 99.92		 No 107.06 107.06 June 24, 2024
D-68,W-56,M-44 200: 101.26  100: 99.53
50: 98.26 21: 99.38		 No 106.67 106.67 June 21, 2024
D-67,W-55,M-43 200: 101.19  100: 99.39
50: 97.93 21: 98.65		 No 107.59 107.59 June 20, 2024
D-69,W-56,M-44 200: 101.1  100: 99.26
50: 97.61 21: 97.9		 No 107.07 107.07 June 18, 2024
D-69,W-54,M-44 200: 101.05  100: 99.11
50: 97.25 21: 96.99		 No 106.86 106.86 June 17, 2024
D-66,W-54,M-43 200: 100.95  100: 98.97
50: 96.88 21: 96.01		 No 105.87 105.87 June 14, 2024
D-71,W-56,M-44 200: 100.9  100: 98.86
50: 96.58 21: 95.13		 No 107 107 June 13, 2024
D-66,W-53,M-42 200: 100.88  100: 98.75
50: 96.17 21: 93.65		 No 103.85 103.85 June 12, 2024
D-56,W-46,M-39 200: 100.8  100: 98.62
50: 95.91 21: 93.04		 No 96.43 96.43 June 11, 2024
D-50,W-39,M-37 200: 100.85  100: 98.67
50: 95.9 21: 92.71		 No 94.34 94.34 June 10, 2024
D-41,W-39,M-36 200: 100.88  100: 98.78
50: 96 21: 92.62		 No 91.8 91.8 June 7, 2024
D-44,W-39,M-36 200: 100.96  100: 98.94
50: 96.21 21: 92.81		 No 92.32 92.32 June 6, 2024
D-45,W-41,M-37 200: 101.04  100: 99.08
50: 96.39 21: 92.93		 No 92.35 92.35 June 5, 2024
D-40,W-38,M-36 200: 101.1  100: 99.22
50: 96.56 21: 92.99		 No 91.45 91.45 June 4, 2024
D-42,W-40,M-36 200: 101.21  100: 99.39
50: 96.8 21: 93.24		 No 93.38 93.38 June 3, 2024
D-45,W-41,M-37 200: 101.27  100: 99.55
50: 97.02 21: 93.43		 No 92.75 92.75 May 31, 2024
D-38,W-39,M-36 200: 101.34  100: 99.69
50: 97.2 21: 93.51		 No 91.59 91.59 May 30, 2024
D-36,W-38,M-35 200: 101.43  100: 99.87
50: 97.47 21: 93.81		 No 91 91 May 29, 2024
D-39,W-39,M-36 200: 101.52  100: 100.07
50: 97.77 21: 94.21		 No 93.13 93.13 May 28, 2024
D-41,W-40,M-36 200: 101.61  100: 100.24
50: 98.03 21: 94.51		 No 92.48 92.48 May 24, 2024
D-38,W-39,M-36 200: 101.68  100: 100.41
50: 98.27 21: 94.76		 No 94.11 94.11 May 23, 2024
D-42,W-41,M-37 200: 101.77  100: 100.59
50: 98.56 21: 95.13		 No 93.83 93.83 May 22, 2024
D-39,W-40,M-36 200: 101.83  100: 100.74
50: 98.77 21: 95.31		 No 93.44 93.44 May 21, 2024
D-43,W-41,M-37 200: 101.93  100: 100.91
50: 99.03 21: 95.61		 No 94.62 94.62 May 20, 2024
D-41,W-41,M-37 200: 101.97  100: 101.04
50: 99.23 21: 95.78		 No 94.8 94.8 May 17, 2024
D-42,W-42,M-37 200: 102.05  100: 101.19
50: 99.46 21: 96.01		 No 95.24 95.24 May 16, 2024
D-43,W-42,M-37 200: 102.12  100: 101.34
50: 99.68 21: 96.21		 No 95.25 95.25 May 15, 2024
D-43,W-42,M-37 200: 102.19  100: 101.48
50: 99.9 21: 96.4		 No 95.7 95.7 May 14, 2024
D-42,W-39,M-37 200: 102.27  100: 101.62
50: 100.12 21: 96.61		 No 94.08 94.08 May 13, 2024
D-38,W-39,M-36 200: 102.34  100: 101.77
50: 100.37 21: 96.89		 No 92.75 92.75 May 10, 2024
D-38,W-40,M-36 200: 102.42  100: 101.97
50: 100.71 21: 97.39		 No 93.21 93.21 May 9, 2024
D-39,W-40,M-37 200: 102.51  100: 102.16
50: 101.05 21: 97.93		 No 93.31 93.31 May 8, 2024
D-38,W-40,M-36 200: 102.59  100: 102.34
50: 101.37 21: 98.42		 No 93.46 93.46 May 7, 2024
D-37,W-39,M-37 200: 102.69  100: 102.54
50: 101.73 21: 99.04		 No 92.98 92.98 May 6, 2024
D-37,W-41,M-37 200: 102.76  100: 102.76
50: 102.14 21: 99.8		 No 93.49 93.49 May 3, 2024
D-32,W-37,M-35 200: 102.85  100: 102.96
50: 102.53 21: 100.57		 No 92.24 92.24 May 2, 2024
D-33,W-38,M-44 200: 102.97  100: 103.23
50: 103.05 21: 101.71		 No 94 94 May 1, 2024
D-58,W-53,M-44 200: 103.08  100: 103.49
50: 103.57 21: 102.91		 No 108.94 108.94 April 30, 2024
D-61,W-51,M-45 200: 103.04  100: 103.43
50: 103.45 21: 102.53		 No 108.04 108.04 April 29, 2024
D-54,W-51,M-44 200: 102.96  100: 103.34
50: 103.27 21: 101.96		 No 104.79 104.79 April 26, 2024
D-51,W-49,M-43 200: 102.93  100: 103.32
50: 103.23 21: 101.72		 No 103.54 103.54 April 25, 2024
D-47,W-47,M-43 200: 102.92  100: 103.33
50: 103.24 21: 101.59		 No 102.61 102.61 April 24, 2024
D-42,W-45,M-42 200: 102.92  100: 103.37
50: 103.33 21: 101.64		 No 99.96 99.96 April 23, 2024
D-38,W-40,M-41 200: 102.96  100: 103.46
50: 103.49 21: 101.88		 No 98.74 98.74 April 22, 2024
D-32,W-40,M-43 200: 102.99  100: 103.58
50: 103.71 21: 102.28		 No 97.81 97.81 April 19, 2024
D-35,W-41,M-44 200: 103.06  100: 103.73
50: 104.02 21: 102.93		 No 98.98 98.98 April 18, 2024
D-36,W-42,M-44 200: 103.12  100: 103.85
50: 104.28 21: 103.49		 No 99.6 99.6 April 17, 2024
D-37,W-43,M-44 200: 103.69  100: 103.93
50: 104.52 21: 104.02		 No 100.73 100.73 April 16, 2024
D-39,W-46,M-45 200: 103.74  100: 104.03
50: 104.74 21: 104.55		 No 102.91 102.91 April 15, 2024
D-42,W-46,M-45 200: 103.82  100: 104.1
50: 104.93 21: 105		 No 103.76 103.76 April 12, 2024
D-47,W-50,M-47 200: 103.89  100: 104.16
50: 105.06 21: 105.36		 No 104.91 104.91 April 11, 2024
D-43,W-47,M-46 200: 103.92  100: 104.16
50: 105.09 21: 105.47		 No 106.02 106.02 April 10, 2024
D-53,W-53,M-48 200: 103.93  100: 104.18
50: 105.19 21: 105.76		 No 106.99 106.99 April 9, 2024
D-46,W-52,M-46 200: 103.9  100: 104.13
50: 105.12 21: 105.64		 No 104.89 104.89 April 8, 2024
D-49,W-52,M-47 200: 103.99  100: 104.13
50: 105.16 21: 105.79		 No 105.72 105.72 April 5, 2024
D-47,W-50,M-47 200: 104.02  100: 104.11
50: 105.15 21: 105.83		 No 108.89 108.89 April 4, 2024
D-53,W-54,M-48 200: 104.06  100: 104.1
50: 105.16 21: 105.94		 No 107.24 107.24 April 3, 2024
D-52,W-53,M-47 200: 104.04  100: 104.04
50: 105.09 21: 105.83		 No 107.13 107.13 April 2, 2024
D-53,W-56,M-48 200: 104.01  100: 103.99
50: 105.03 21: 105.75		 No 109.62 109.62 April 1, 2024
D-57,W-56,M-48 200: 104.09  100: 103.94
50: 104.95 21: 105.61		 No 109.41 109.41 March 28, 2024
D-56,W-55,M-48 200: 104.1  100: 103.86
50: 104.81 21: 105.33		 No 107.99 107.99 March 27, 2024
D-47,W-50,M-46 200: 104.06  100: 103.78
50: 104.68 21: 105.06		 No 106.1 106.1 March 26, 2024
D-49,W-52,M-47 200: 104.07  100: 103.77
50: 104.71 21: 105.17		 No 105.47 105.47 March 25, 2024
D-51,W-52,M-47 200: 104.17  100: 103.75
50: 104.7 21: 105.19		 No 106.48 106.48 March 22, 2024
D-52,W-53,M-47 200: 104.19  100: 103.72
50: 104.66 21: 105.15		 No 109.11 109.11 March 21, 2024
D-51,W-52,M-47 200: 104.21  100: 103.67
50: 104.6 21: 105.04		 No 106.18 106.18 March 20, 2024
D-46,W-50,M-46 200: 104.19  100: 103.63
50: 104.56 21: 104.99		 No 104.18 104.18 March 19, 2024
2024 © SwingIdea.eu