SXS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-31,W-34,M-37 200: 3170.25  100: 3017.57
50: 2920.4 21: 2848.08		 No 2780 2780 September 18, 2024
D-41,W-38,M-39 200: 3175.22  100: 3024.47
50: 2930.37 21: 2866.19		 No 2872 2872 September 17, 2024
D-43,W-49,M-39 200: 3178.93  100: 3028.88
50: 2935.45 21: 2872.53		 No 2866 2866 September 16, 2024
D-44,W-40,M-40 200: 3177.54  100: 3033.15
50: 2939.84 21: 2877.22		 No 2903.94 2903.94 September 13, 2024
D-40,W-38,M-39 200: 3179.06  100: 3037.06
50: 2943.75 21: 2880.71		 No 2858 2858 September 12, 2024
D-41,W-39,M-39 200: 3180.97  100: 3041.84
50: 2949.37 21: 2888.58		 No 2888 2888 September 11, 2024
D-44,W-40,M-40 200: 3184.58  100: 3046.28
50: 2954.57 21: 2895.59		 No 2866 2866 September 10, 2024
D-41,W-49,M-40 200: 3187.86  100: 3050.09
50: 2958.51 21: 2899.54		 No 2830 2830 September 9, 2024
D-31,W-35,M-38 200: 3186.47  100: 3054.79
50: 2963.76 21: 2906.86		 No 2882 2882 September 6, 2024
D-37,W-37,M-39 200: 3199.5  100: 3064.97
50: 2972.49 21: 2923.37		 No 2906 2906 September 5, 2024
D-40,W-38,M-39 200: 3203.57  100: 3069.79
50: 2978.47 21: 2933.62		 No 2900 2900 September 4, 2024
D-44,W-40,M-40 200: 3206.98  100: 3073.94
50: 2983.14 21: 2940.95		 No 2898 2898 September 3, 2024
D-51,W-42,M-41 200: 3210  100: 3077.34
50: 2986.29 21: 2944.63		 No 3000 3000 September 2, 2024
D-53,W-43,M-41 200: 3213.31  100: 3079.61
50: 2987.2 21: 2942.59		 No 3018 3018 August 30, 2024
D-50,W-41,M-41 200: 3215.88  100: 3081.69
50: 2987.65 21: 2939.08		 No 2980 2980 August 29, 2024
D-49,W-41,M-41 200: 3218.69  100: 3084.35
50: 2989.19 21: 2937.93		 No 2984 2984 August 28, 2024
D-47,W-40,M-40 200: 3221.47  100: 3087.22
50: 2991.12 21: 2937.5		 No 2974 2974 August 27, 2024
D-47,W-40,M-40 200: 3224.09  100: 3090.41
50: 2993.69 21: 2938.5		 No 2952 2952 August 23, 2024
D-46,W-40,M-40 200: 3226.76  100: 3093.71
50: 2996.46 21: 2939.81		 No 2952 2952 August 22, 2024
D-49,W-41,M-41 200: 3229.53  100: 3097.28
50: 2999.74 21: 2942.32		 No 2948 2948 August 21, 2024
D-46,W-40,M-40 200: 3232.38  100: 3100.33
50: 3001.93 21: 2941.93		 No 3002 3002 August 20, 2024
D-50,W-42,M-41 200: 3235.56  100: 3104.06
50: 3005.44 21: 2944.66		 No 2966 2966 August 19, 2024
D-45,W-40,M-40 200: 3237.42  100: 3106.84
50: 3007.13 21: 2942.63		 No 2972 2972 August 16, 2024
D-48,W-41,M-41 200: 3240.33  100: 3110.68
50: 3010.85 21: 2945.43		 No 2944 2944 August 15, 2024
D-44,W-39,M-40 200: 3243.03  100: 3114.07
50: 3013.66 21: 2945.79		 No 2926 2926 August 14, 2024
D-42,W-38,M-40 200: 3246.4  100: 3118.23
50: 3017.97 21: 2949.77		 No 2926 2926 August 13, 2024
D-43,W-39,M-40 200: 3250.04  100: 3122.96
50: 3023.44 21: 2956.69		 No 2908 2908 August 12, 2024
D-40,W-37,M-39 200: 3252.62  100: 3127.24
50: 3028.15 21: 2961.82		 No 2922 2922 August 9, 2024
D-41,W-38,M-40 200: 3256.17  100: 3132.34
50: 3034.45 21: 2971.06		 No 2904 2904 August 8, 2024
D-43,W-39,M-40 200: 3259.65  100: 3137.31
50: 3040.51 21: 2980.02		 No 2952 2952 August 7, 2024
D-40,W-38,M-40 200: 3263.13  100: 3141.82
50: 3045.67 21: 2986.97		 No 2904.8 2904.8 August 6, 2024
D-37,W-37,M-39 200: 3266.88  100: 3146.91
50: 3052.02 21: 2997.17		 No 2882 2882 August 5, 2024
D-39,W-37,M-39 200: 3270.31  100: 3152.75
50: 3060.02 21: 3012.04		 No 2994 2994 August 2, 2024
D-44,W-40,M-41 200: 3273.95  100: 3158.2
50: 3067.29 21: 3025.72		 No 3078 3078 August 1, 2024
D-50,W-43,M-42 200: 3276.77  100: 3162.06
50: 3071.42 21: 3032.01		 No 3072 3072 July 31, 2024
D-42,W-39,M-40 200: 3279.17  100: 3164.57
50: 3072.79 21: 3031.38		 No 2992 2992 July 30, 2024
D-46,W-41,M-41 200: 3282.44  100: 3168.82
50: 3077.64 21: 3039.52		 No 3104 3104 July 29, 2024
D-55,W-45,M-43 200: 3284.16  100: 3172.15
50: 3080.72 21: 3043.47		 No 3110 3110 July 26, 2024
D-50,W-43,M-42 200: 3285.69  100: 3173.72
50: 3080.18 21: 3038.16		 No 3084 3084 July 25, 2024
D-56,W-45,M-43 200: 3287.69  100: 3176.25
50: 3081.5 21: 3037.12		 No 3146 3146 July 24, 2024
D-56,W-45,M-43 200: 3289.59  100: 3177.83
50: 3080.82 21: 3030.71		 No 3136 3136 July 23, 2024
D-57,W-45,M-43 200: 3291.52  100: 3179.44
50: 3080.12 21: 3023.63		 No 3120 3120 July 22, 2024
D-55,W-44,M-43 200: 3292  100: 3180.82
50: 3078.9 21: 3014.54		 No 3120 3120 July 19, 2024
D-57,W-45,M-43 200: 3293.75  100: 3182.93
50: 3079.02 21: 3008.07		 No 3156 3156 July 18, 2024
D-57,W-45,M-43 200: 3295.23  100: 3184.56
50: 3078.08 21: 2998.18		 No 3122 3122 July 17, 2024
D-59,W-46,M-43 200: 3297.19  100: 3186.27
50: 3077.19 21: 2987.46		 No 3124 3124 July 16, 2024
D-53,W-42,M-42 200: 3298.99  100: 3187.65
50: 3075.52 21: 2973.72		 No 3076 3076 July 15, 2024
D-55,W-43,M-42 200: 3299.62  100: 3190.64
50: 3077.05 21: 2966.95		 No 3080 3080 July 12, 2024
D-55,W-43,M-42 200: 3301.37  100: 3193.39
50: 3077.99 21: 2957.79		 No 3064 3064 July 11, 2024
D-50,W-41,M-41 200: 3303.06  100: 3196
50: 3078.56 21: 2946.61		 No 2992 2992 July 10, 2024
D-41,W-37,M-39 200: 3306.18  100: 3200.12
50: 3082.1 21: 2941.83		 No 2892 2892 July 9, 2024
D-38,W-35,M-39 200: 3310.35  100: 3206.34
50: 3089.86 21: 2947.08		 No 2988 2988 July 8, 2024
D-43,W-37,M-40 200: 3312.7  100: 3213.24
50: 3099.08 21: 2955.82		 No 2974 2974 July 5, 2024
D-40,W-36,M-39 200: 3315.93  100: 3218.95
50: 3105.98 21: 2958.54		 No 2989.39 2989.39 July 4, 2024
D-34,W-33,M-38 200: 3320.11  100: 3225.39
50: 3114.38 21: 2964.7		 No 2855.34 2855.34 July 3, 2024
D-31,W-32,M-37 200: 3324.84  100: 3232.98
50: 3125.17 21: 2976.78		 No 2832 2832 July 2, 2024
D-31,W-32,M-39 200: 3329.91  100: 3241.32
50: 3137.63 21: 2993.28		 No 2834 2834 July 1, 2024
D-26,W-30,M-38 200: 3333.26  100: 3249.8
50: 3150.6 21: 3011.52		 No 2836 2836 June 28, 2024
D-24,W-29,M-38 200: 3338.82  100: 3259.29
50: 3165.72 21: 3035.89		 No 2828 2828 June 27, 2024
D-24,W-29,M-38 200: 3344.62  100: 3269.34
50: 3182.2 21: 3064.72		 No 2808 2808 June 26, 2024
D-25,W-30,M-38 200: 3350.42  100: 3279.47
50: 3199.11 21: 3095.95		 No 2866 2866 June 25, 2024
D-28,W-31,M-39 200: 3356.05  100: 3289.36
50: 3215.8 21: 3128.16		 No 2914.64 2914.64 June 24, 2024
D-29,W-33,M-40 200: 3359.62  100: 3298.06
50: 3230.41 21: 3156.59		 No 2932 2932 June 21, 2024
D-30,W-33,M-40 200: 3363.65  100: 3306.06
50: 3243.81 21: 3183.39		 No 3022.3 3022.3 June 20, 2024
D-35,W-37,M-41 200: 3367.74  100: 3314.03
50: 3257.36 21: 3211.96		 No 3042 3042 June 19, 2024
D-47,W-44,M-45 200: 3371.17  100: 3319.84
50: 3266.8 21: 3231.54		 No 3220.7 3220.7 June 18, 2024
D-38,W-39,M-43 200: 3373.61  100: 3325.4
50: 3273.66 21: 3241.8		 No 3192 3192 June 14, 2024
D-42,W-41,M-44 200: 3375.8  100: 3329.43
50: 3279.68 21: 3253.99		 No 3266 3266 June 13, 2024
D-50,W-45,M-46 200: 3379.03  100: 3334.67
50: 3286.19 21: 3265.47		 No 3328 3328 June 12, 2024
D-45,W-43,M-45 200: 3378.56  100: 3333.72
50: 3284.31 21: 3260.9		 No 3290 3290 June 11, 2024
D-51,W-46,M-46 200: 3380.15  100: 3336.02
50: 3286.93 21: 3265.2		 No 3284 3284 June 10, 2024
D-52,W-46,M-46 200: 3380.13  100: 3337.13
50: 3287.14 21: 3263.43		 No 3306 3306 June 7, 2024
D-50,W-45,M-46 200: 3380.72  100: 3338.05
50: 3286.94 21: 3260.43		 No 3322 3322 June 6, 2024
D-50,W-45,M-46 200: 3381.56  100: 3339.39
50: 3287.55 21: 3259.21		 No 3270 3270 June 5, 2024
D-49,W-44,M-45 200: 3382.68  100: 3340.79
50: 3288.26 21: 3258.07		 No 3294 3294 June 4, 2024
D-51,W-46,M-46 200: 3383.99  100: 3342.59
50: 3289.74 21: 3258.71		 No 3302 3302 June 3, 2024
D-50,W-46,M-48 200: 3384.13  100: 3343.88
50: 3290.14 21: 3256.47		 No 3270 3270 May 31, 2024
D-48,W-45,M-47 200: 3384.96  100: 3345.38
50: 3290.96 21: 3255.04		 No 3266 3266 May 30, 2024
D-40,W-41,M-45 200: 3386.2  100: 3347.53
50: 3293.04 21: 3256.63		 No 3254 3254 May 29, 2024
D-48,W-45,M-47 200: 3388.56  100: 3351.48
50: 3298.8 21: 3267.64		 No 3318 3318 May 28, 2024
D-52,W-46,M-48 200: 3389.2  100: 3353.45
50: 3300.55 21: 3268.87		 No 3298 3298 May 24, 2024
D-49,W-45,M-47 200: 3389.87  100: 3354.59
50: 3300.65 21: 3265.8		 No 3310 3310 May 23, 2024
D-53,W-47,M-48 200: 3390.78  100: 3356.32
50: 3301.9 21: 3265.36		 No 3304 3304 May 22, 2024
D-48,W-44,M-47 200: 3391.65  100: 3357.37
50: 3301.82 21: 3261.29		 No 3252 3252 May 21, 2024
D-48,W-44,M-47 200: 3393.06  100: 3359.5
50: 3303.85 21: 3262.27		 No 3286 3286 May 20, 2024
D-37,W-38,M-45 200: 3393.5  100: 3361.79
50: 3306.13 21: 3263.77		 No 3224 3224 May 17, 2024
D-37,W-38,M-45 200: 3395.69  100: 3366.21
50: 3312.75 21: 3276.38		 No 3286 3286 May 16, 2024
D-51,W-45,M-48 200: 3397.9  100: 3370.63
50: 3319.47 21: 3289.89		 No 3348 3348 May 15, 2024
D-51,W-45,M-48 200: 3398.86  100: 3372.01
50: 3320.18 21: 3288.62		 No 3376 3376 May 14, 2024
D-50,W-45,M-48 200: 3399.84  100: 3373.43
50: 3320.93 21: 3287.21		 No 3338 3338 May 13, 2024
D-54,W-46,M-49 200: 3399.94  100: 3375.03
50: 3321.94 21: 3286.28		 No 3394 3394 May 10, 2024
D-52,W-45,M-48 200: 3400.23  100: 3375.95
50: 3321.61 21: 3281.68		 No 3410 3410 May 9, 2024
D-54,W-46,M-49 200: 3400.61  100: 3377.2
50: 3321.93 21: 3278.28		 No 3430 3430 May 8, 2024
D-59,W-49,M-50 200: 3401.32  100: 3378.16
50: 3321.6 21: 3272.83		 No 3380 3380 May 7, 2024
D-57,W-47,M-49 200: 3400.98  100: 3377.48
50: 3320.26 21: 3269.59		 No 3347.98 3347.98 May 6, 2024
D-53,W-46,M-48 200: 3399.97  100: 3378.12
50: 3319.21 21: 3261.55		 No 3310 3310 May 3, 2024
D-42,W-40,M-46 200: 3400.42  100: 3379.58
50: 3319.75 21: 3256.87		 No 3250 3250 May 2, 2024
D-49,W-44,M-48 200: 3401.89  100: 3383.05
50: 3324.31 21: 3262.02		 No 3382 3382 May 1, 2024
D-58,W-46,M-49 200: 3403.2  100: 3385.29
50: 3326.45 21: 3260.97		 No 3348 3348 April 30, 2024
D-57,W-46,M-49 200: 3403.94  100: 3386.41
50: 3326.3 21: 3253.7		 No 3353.65 3353.65 April 29, 2024
D-51,W-43,M-48 200: 3403.6  100: 3387.67
50: 3326.4 21: 3246.3		 No 3302 3302 April 26, 2024
D-48,W-42,M-47 200: 3404.46  100: 3389.97
50: 3328.54 21: 3243.38		 No 3288 3288 April 25, 2024
D-49,W-43,M-48 200: 3405.47  100: 3392.71
50: 3331.58 21: 3242.27		 No 3320 3320 April 24, 2024
D-48,W-42,M-48 200: 3406.89  100: 3395.31
50: 3334.34 21: 3239.98		 No 3256 3256 April 23, 2024
D-43,W-40,M-47 200: 3408.41  100: 3398.13
50: 3337.53 21: 3238.29		 No 3217 3217 April 22, 2024
D-37,W-38,M-47 200: 3399.97  100: 3401.8
50: 3342.57 21: 3240.85		 Yes 3178 3178 April 19, 2024
D-35,W-38,M-46 200: 3402.2  100: 3406.32
50: 3349.29 21: 3247.46		 Yes 3174 3174 April 18, 2024
D-32,W-36,M-46 200: 3450.55  100: 3416.29
50: 3356.79 21: 3256.04		 No 3184 3184 April 17, 2024
D-34,W-37,M-46 200: 3453.63  100: 3421.79
50: 3365.48 21: 3267.83		 No 3202 3202 April 16, 2024
D-34,W-37,M-46 200: 3453.59  100: 3421.71
50: 3365.32 21: 3267.45		 No 3264 3264 April 15, 2024
D-38,W-39,M-47 200: 3456.48  100: 3426.87
50: 3373.46 21: 3278.13		 No 3328 3328 April 12, 2024
D-42,W-41,M-48 200: 3465.62  100: 3434.97
50: 3386.08 21: 3290.64		 No 3266 3266 April 11, 2024
D-37,W-40,M-47 200: 3467.7  100: 3438.55
50: 3391.31 21: 3294.07		 No 3306 3306 April 10, 2024
D-41,W-42,M-48 200: 3470.17  100: 3442.92
50: 3398.22 21: 3301.66		 No 3288 3288 April 9, 2024
D-35,W-39,M-48 200: 3472.24  100: 3446.54
50: 3403.7 21: 3305.62		 No 3246 3246 April 8, 2024
D-32,W-38,M-47 200: 3475.95  100: 3450.77
50: 3410.94 21: 3314		 No 3236 3236 April 5, 2024
D-36,W-40,M-48 200: 3479.53  100: 3455.67
50: 3419.39 21: 3325.58		 No 3258 3258 April 4, 2024
D-34,W-39,M-48 200: 3482.45  100: 3459.61
50: 3426.06 21: 3332.91		 No 3286 3286 April 3, 2024
D-38,W-41,M-49 200: 3484.89  100: 3464.04
50: 3433.65 21: 3342.69		 No 3388 3388 April 2, 2024
D-40,W-42,M-49 200: 3486.91  100: 3467.68
50: 3439.76 21: 3348.87		 No 3317 3317 March 28, 2024
D-35,W-41,M-48 200: 3490.95  100: 3470.01
50: 3445.17 21: 3353.27		 No 3275 3275 March 27, 2024
D-35,W-41,M-49 200: 3493.12  100: 3473.95
50: 3452.12 21: 3361.51		 No 3278 3278 March 26, 2024
D-31,W-42,M-48 200: 3495.28  100: 3477.91
50: 3459.23 21: 3370.3		 No 3296 3296 March 25, 2024
D-35,W-42,M-49 200: 3498.23  100: 3481.83
50: 3467.68 21: 3382.75		 No 3291 3291 March 22, 2024
D-37,W-44,M-49 200: 3500.45  100: 3485.2
50: 3474.28 21: 3390.83		 No 3339 3339 March 21, 2024
D-28,W-41,M-48 200: 3502.24  100: 3488.17
50: 3480.2 21: 3397.34		 No 3348 3348 March 20, 2024
D-31,W-42,M-49 200: 3504.52  100: 3492.45
50: 3488.54 21: 3410.12		 No 3327 3327 March 19, 2024
2024 © SwingIdea.eu