SY1 Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-59,W-66,M-57 200: 107.23  100: 112.77
50: 116.01 21: 118.85		 No 122.8 122.8 September 18, 2024
D-66,W-70,M-59 200: 107.09  100: 112.61
50: 115.83 21: 118.68		 No 123.1 123.1 September 17, 2024
D-62,W-53,M-58 200: 106.94  100: 112.42
50: 115.57 21: 118.32		 No 121.45 121.45 September 16, 2024
D-65,W-70,M-58 200: 106.84  100: 112.25
50: 115.36 21: 118.08		 No 121.45 121.45 September 13, 2024
D-62,W-67,M-57 200: 106.71  100: 112.06
50: 115.12 21: 117.74		 No 122.1 122.1 September 12, 2024
D-66,W-69,M-58 200: 106.6  100: 111.9
50: 114.93 21: 117.51		 No 122.2 122.2 September 11, 2024
D-65,W-68,M-57 200: 106.45  100: 111.72
50: 114.69 21: 117.18		 No 121.45 121.45 September 10, 2024
D-67,W-53,M-58 200: 106.32  100: 111.55
50: 114.46 21: 116.86		 No 121.25 121.25 September 9, 2024
D-63,W-67,M-57 200: 107.45  100: 111.42
50: 114.21 21: 116.45		 No 120.25 120.25 September 6, 2024
D-61,W-64,M-56 200: 107.33  100: 111.26
50: 114.01 21: 116.17		 No 120.9 120.9 September 5, 2024
D-71,W-68,M-58 200: 107.23  100: 111.12
50: 113.83 21: 115.92		 No 120.75 120.75 September 4, 2024
D-73,W-69,M-58 200: 107.09  100: 110.93
50: 113.55 21: 115.44		 No 120.85 120.85 September 3, 2024
D-68,W-66,M-57 200: 106.95  100: 110.73
50: 113.26 21: 114.87		 No 119.55 119.55 September 2, 2024
D-70,W-67,M-58 200: 106.86  100: 110.56
50: 113.03 21: 114.47		 No 119.6 119.6 August 30, 2024
D-69,W-67,M-58 200: 106.74  100: 110.39
50: 112.79 21: 113.99		 No 118.95 118.95 August 29, 2024
D-67,W-65,M-57 200: 106.63  100: 110.23
50: 112.55 21: 113.51		 No 117.45 117.45 August 28, 2024
D-53,W-60,M-54 200: 106.52  100: 110.08
50: 112.35 21: 113.09		 No 114.6 114.6 August 27, 2024
D-55,W-61,M-55 200: 106.45  100: 110.01
50: 112.3 21: 113.03		 No 114.4 114.4 August 26, 2024
D-56,W-61,M-55 200: 106.39  100: 109.93
50: 112.23 21: 112.92		 No 114.85 114.85 August 23, 2024
D-53,W-59,M-54 200: 106.32  100: 109.84
50: 112.15 21: 112.79		 No 114.65 114.65 August 22, 2024
D-56,W-61,M-55 200: 106.25  100: 109.77
50: 112.09 21: 112.71		 No 114.2 114.2 August 21, 2024
D-53,W-60,M-54 200: 106.17  100: 109.68
50: 112.01 21: 112.58		 No 113.65 113.65 August 20, 2024
D-50,W-58,M-54 200: 106.1  100: 109.61
50: 111.96 21: 112.49		 No 113.2 113.2 August 19, 2024
D-52,W-59,M-54 200: 106.05  100: 109.54
50: 111.93 21: 112.46		 No 113.5 113.5 August 16, 2024
D-49,W-58,M-54 200: 105.98  100: 109.47
50: 111.88 21: 112.4		 No 113.05 113.05 August 15, 2024
D-47,W-57,M-53 200: 105.92  100: 109.41
50: 111.85 21: 112.39		 No 111.95 111.95 August 14, 2024
D-45,W-56,M-53 200: 105.86  100: 109.36
50: 111.85 21: 112.45		 No 112.45 112.45 August 13, 2024
D-45,W-57,M-53 200: 105.8  100: 109.32
50: 111.87 21: 112.56		 No 112 112 August 12, 2024
D-45,W-56,M-53 200: 105.75  100: 109.27
50: 111.89 21: 112.67		 No 111.55 111.55 August 9, 2024
D-42,W-55,M-52 200: 105.7  100: 109.23
50: 111.91 21: 112.8		 No 111.15 111.15 August 8, 2024
D-44,W-56,M-53 200: 105.65  100: 109.2
50: 111.96 21: 113.04		 No 112.9 112.9 August 7, 2024
D-38,W-53,M-52 200: 105.6  100: 109.16
50: 111.99 21: 113.22		 No 111.25 111.25 August 6, 2024
D-40,W-55,M-53 200: 105.55  100: 109.15
50: 112.08 21: 113.58		 No 111.8 111.8 August 5, 2024
D-42,W-56,M-53 200: 105.51  100: 109.11
50: 112.14 21: 113.89		 No 113.5 113.5 August 2, 2024
D-54,W-62,M-55 200: 105.45  100: 109.07
50: 112.17 21: 114.17		 No 117.15 117.15 August 1, 2024
D-63,W-66,M-56 200: 105.36  100: 108.95
50: 112.06 21: 114.09		 No 117.2 117.2 July 31, 2024
D-61,W-66,M-56 200: 105.25  100: 108.8
50: 111.87 21: 113.81		 No 117.1 117.1 July 30, 2024
D-56,W-64,M-55 200: 105.14  100: 108.65
50: 111.69 21: 113.56		 No 115.8 115.8 July 29, 2024
D-56,W-64,M-55 200: 105.04  100: 108.52
50: 111.57 21: 113.45		 No 114.8 114.8 July 26, 2024
D-52,W-61,M-54 200: 104.94  100: 108.4
50: 111.45 21: 113.31		 No 114.95 114.95 July 25, 2024
D-57,W-64,M-55 200: 104.86  100: 108.29
50: 111.36 21: 113.28		 No 114.6 114.6 July 24, 2024
D-50,W-60,M-54 200: 104.76  100: 108.17
50: 111.22 21: 113.14		 No 112.9 112.9 July 23, 2024
D-55,W-63,M-54 200: 104.68  100: 108.07
50: 111.16 21: 113.17		 No 114.4 114.4 July 22, 2024
D-46,W-60,M-53 200: 104.6  100: 107.95
50: 111.04 21: 113.08		 No 112.95 112.95 July 19, 2024
D-47,W-60,M-53 200: 104.53  100: 107.87
50: 111 21: 113.19		 No 113.4 113.4 July 18, 2024
D-42,W-58,M-53 200: 104.46  100: 107.78
50: 110.94 21: 113.28		 No 112.95 112.95 July 17, 2024
D-49,W-62,M-54 200: 104.39  100: 107.71
50: 110.93 21: 113.49		 No 113.45 113.45 July 16, 2024
D-54,W-64,M-54 200: 104.31  100: 107.61
50: 110.86 21: 113.57		 No 115.25 115.25 July 15, 2024
D-62,W-67,M-55 200: 104.22  100: 107.48
50: 110.74 21: 113.56		 No 115.55 115.55 July 12, 2024
D-59,W-66,M-55 200: 104.11  100: 107.33
50: 110.57 21: 113.42		 No 114.55 114.55 July 11, 2024
D-57,W-66,M-54 200: 104.01  100: 107.19
50: 110.42 21: 113.32		 No 114.25 114.25 July 10, 2024
D-57,W-65,M-54 200: 103.91  100: 107.06
50: 110.28 21: 113.26		 No 115.1 115.1 July 9, 2024
D-55,W-65,M-54 200: 103.81  100: 106.92
50: 110.13 21: 113.2		 No 114.5 114.5 July 8, 2024
D-57,W-66,M-54 200: 103.72  100: 106.79
50: 109.99 21: 113.17		 No 115.1 115.1 July 5, 2024
D-56,W-65,M-54 200: 103.62  100: 106.64
50: 109.84 21: 113.1		 No 115.35 115.35 July 4, 2024
D-63,W-67,M-55 200: 103.51  100: 106.5
50: 109.68 21: 113.04		 No 115.35 115.35 July 3, 2024
D-63,W-67,M-55 200: 103.4  100: 106.34
50: 109.48 21: 112.87		 No 114.8 114.8 July 2, 2024
D-62,W-67,M-54 200: 103.29  100: 106.17
50: 109.26 21: 112.67		 No 115.95 115.95 July 1, 2024
D-61,W-66,M-54 200: 103.17  100: 106
50: 109.05 21: 112.48		 No 116.75 116.75 June 28, 2024
D-66,W-67,M-55 200: 103.06  100: 105.83
50: 108.84 21: 112.29		 No 116 116 June 27, 2024
D-69,W-68,M-55 200: 102.94  100: 105.64
50: 108.58 21: 111.99		 No 116.9 116.9 June 26, 2024
D-67,W-68,M-55 200: 102.81  100: 105.44
50: 108.29 21: 111.6		 No 115.6 115.6 June 25, 2024
D-66,W-67,M-55 200: 102.69  100: 105.25
50: 108.02 21: 111.25		 No 114.9 114.9 June 24, 2024
D-62,W-64,M-54 200: 102.56  100: 105.06
50: 107.74 21: 110.88		 No 114.6 114.6 June 21, 2024
D-67,W-67,M-54 200: 102.45  100: 104.9
50: 107.53 21: 110.66		 No 114.6 114.6 June 20, 2024
D-66,W-64,M-54 200: 102.33  100: 104.72
50: 107.26 21: 110.31		 No 115.2 115.2 June 19, 2024
D-75,W-68,M-55 200: 102.22  100: 104.53
50: 107 21: 109.94		 No 115.45 115.45 June 18, 2024
D-71,W-66,M-54 200: 102.09  100: 104.31
50: 106.65 21: 109.36		 No 114.5 114.5 June 17, 2024
D-68,W-65,M-53 200: 101.96  100: 104.12
50: 106.37 21: 108.91		 No 113.65 113.65 June 14, 2024
D-65,W-62,M-53 200: 101.86  100: 103.96
50: 106.12 21: 108.54		 No 112.95 112.95 June 13, 2024
D-74,W-65,M-54 200: 101.67  100: 103.66
50: 105.69 21: 107.92		 No 113.15 113.15 June 12, 2024
D-70,W-63,M-53 200: 101.65  100: 103.63
50: 105.62 21: 107.75		 No 111.1 111.1 June 11, 2024
D-67,W-62,M-52 200: 101.56  100: 103.47
50: 105.4 21: 107.4		 No 111.25 111.25 June 10, 2024
D-67,W-62,M-52 200: 101.47  100: 103.34
50: 105.21 21: 107.11		 No 110.15 110.15 June 7, 2024
D-66,W-61,M-52 200: 101.38  100: 103.2
50: 105 21: 106.79		 No 111.9 111.9 June 6, 2024
D-70,W-62,M-52 200: 101.29  100: 103.07
50: 104.81 21: 106.49		 No 112.4 112.4 June 5, 2024
D-72,W-63,M-52 200: 101.2  100: 102.93
50: 104.59 21: 106.08		 No 110.7 110.7 June 4, 2024
D-67,W-60,M-51 200: 101.11  100: 102.77
50: 104.34 21: 105.6		 No 109.9 109.9 June 3, 2024
D-70,W-61,M-53 200: 101.03  100: 102.65
50: 104.15 21: 105.24		 No 110 110 May 31, 2024
D-70,W-61,M-53 200: 100.95  100: 102.51
50: 103.94 21: 104.81		 No 109.6 109.6 May 30, 2024
D-65,W-59,M-52 200: 100.87  100: 102.38
50: 103.72 21: 104.34		 No 108.3 108.3 May 29, 2024
D-64,W-59,M-52 200: 100.8  100: 102.27
50: 103.56 21: 104		 No 110 110 May 28, 2024
D-60,W-57,M-51 200: 100.74  100: 102.17
50: 103.42 21: 103.67		 No 106.1 106.1 May 27, 2024
D-57,W-55,M-50 200: 100.7  100: 102.1
50: 103.31 21: 103.42		 No 105.75 105.75 May 24, 2024
D-59,W-56,M-51 200: 100.66  100: 102.03
50: 103.23 21: 103.24		 No 105.95 105.95 May 23, 2024
D-59,W-56,M-51 200: 100.61  100: 101.97
50: 103.14 21: 103		 No 105.9 105.9 May 22, 2024
D-53,W-54,M-50 200: 100.56  100: 101.89
50: 103.04 21: 102.73		 No 103.8 103.8 May 21, 2024
D-50,W-52,M-49 200: 100.53  100: 101.85
50: 103.01 21: 102.62		 No 103.45 103.45 May 20, 2024
D-47,W-51,M-49 200: 100.52  100: 101.83
50: 103.01 21: 102.57		 No 102.4 102.4 May 17, 2024
D-39,W-48,M-48 200: 100.5  100: 101.82
50: 103.03 21: 102.59		 No 101.5 101.5 May 16, 2024
D-45,W-51,M-49 200: 100.51  100: 101.84
50: 103.13 21: 102.8		 No 103 103 May 15, 2024
D-45,W-51,M-49 200: 100.49  100: 101.84
50: 103.17 21: 102.87		 No 102.55 102.55 May 14, 2024
D-45,W-51,M-49 200: 100.47  100: 101.83
50: 103.21 21: 102.94		 No 102.8 102.8 May 13, 2024
D-44,W-50,M-48 200: 100.45  100: 101.82
50: 103.25 21: 103.02		 No 102.9 102.9 May 10, 2024
D-50,W-53,M-49 200: 100.43  100: 101.82
50: 103.31 21: 103.13		 No 104.35 104.35 May 9, 2024
D-52,W-54,M-50 200: 100.38  100: 101.79
50: 103.3 21: 103.09		 No 104.1 104.1 May 8, 2024
D-48,W-53,M-49 200: 100.35  100: 101.74
50: 103.27 21: 103		 No 103.65 103.65 May 7, 2024
D-39,W-50,M-48 200: 100.32  100: 101.72
50: 103.28 21: 102.99		 No 101.65 101.65 May 6, 2024
D-37,W-49,M-48 200: 100.29  100: 101.73
50: 103.36 21: 103.18		 No 102.1 102.1 May 3, 2024
D-35,W-48,M-48 200: 100.28  100: 101.75
50: 103.47 21: 103.44		 No 101.15 101.15 May 2, 2024
D-36,W-49,M-49 200: 100.27  100: 101.77
50: 103.59 21: 103.75		 No 101.4 101.4 April 30, 2024
D-33,W-48,M-48 200: 100.26  100: 101.79
50: 103.71 21: 104.07		 Yes 101.6 101.6 April 29, 2024
D-32,W-48,M-48 200: 100.26  100: 101.83
50: 103.86 21: 104.5		 Yes 100.45 100.45 April 26, 2024
D-32,W-47,M-48 200: 100.26  100: 101.87
50: 104.03 21: 104.99		 Yes 102 102 April 25, 2024
D-44,W-54,M-51 200: 100.25  100: 101.91
50: 104.2 21: 105.52		 No 104.55 104.55 April 24, 2024
D-45,W-55,M-51 200: 100.21  100: 101.86
50: 104.2 21: 105.67		 No 105.3 105.3 April 23, 2024
D-48,W-56,M-51 200: 100.17  100: 101.81
50: 104.18 21: 105.79		 No 106.05 106.05 April 22, 2024
D-49,W-56,M-52 200: 99.96  100: 101.73
50: 104.14 21: 105.85		 No 105.75 105.75 April 19, 2024
D-41,W-53,M-51 200: 99.91  100: 101.66
50: 104.09 21: 105.9		 No 103.85 103.85 April 18, 2024
D-37,W-52,M-50 200: 99.7  100: 101.7
50: 104.11 21: 106.14		 No 103.3 103.3 April 17, 2024
D-38,W-53,M-50 200: 99.67  100: 101.68
50: 104.17 21: 106.5		 No 104 104 April 16, 2024
D-41,W-54,M-51 200: 99.64  100: 101.65
50: 104.21 21: 106.86		 No 105.05 105.05 April 15, 2024
D-43,W-55,M-51 200: 99.62  100: 101.61
50: 104.22 21: 107.16		 No 107.45 107.45 April 12, 2024
D-49,W-58,M-52 200: 99.57  100: 101.55
50: 104.21 21: 107.43		 No 110.75 110.75 April 11, 2024
D-53,W-60,M-53 200: 99.51  100: 101.45
50: 104.11 21: 107.53		 No 108.4 108.4 April 10, 2024
D-51,W-59,M-53 200: 99.42  100: 101.33
50: 103.97 21: 107.52		 No 107.6 107.6 April 9, 2024
D-51,W-59,M-53 200: 99.35  100: 101.21
50: 103.85 21: 107.59		 No 107.9 107.9 April 8, 2024
D-53,W-60,M-53 200: 99.28  100: 101.1
50: 103.72 21: 107.65		 No 108.05 108.05 April 5, 2024
D-58,W-62,M-54 200: 99.19  100: 100.96
50: 103.57 21: 107.66		 No 110.9 110.9 April 4, 2024
D-66,W-66,M-55 200: 99.1  100: 100.8
50: 103.35 21: 107.54		 No 111.55 111.55 April 3, 2024
D-64,W-65,M-55 200: 98.99  100: 100.6
50: 103.06 21: 107.21		 No 111.4 111.4 April 2, 2024
D-70,W-67,M-56 200: 98.88  100: 100.42
50: 102.78 21: 106.94		 No 111.6 111.6 March 28, 2024
D-67,W-65,M-55 200: 98.78  100: 100.18
50: 102.45 21: 106.52		 No 110.85 110.85 March 27, 2024
D-69,W-64,M-55 200: 98.68  100: 99.99
50: 102.15 21: 106.19		 No 111.2 111.2 March 26, 2024
D-79,W-68,M-56 200: 98.56  100: 99.78
50: 101.83 21: 105.77		 No 112.9 112.9 March 25, 2024
D-77,W-67,M-56 200: 98.43  100: 99.52
50: 101.41 21: 105.11		 No 110.85 110.85 March 22, 2024
D-76,W-66,M-55 200: 98.3  100: 99.29
50: 101.03 21: 104.52		 No 110.5 110.5 March 21, 2024
D-76,W-66,M-55 200: 98.18  100: 99.07
50: 100.65 21: 103.92		 No 110.4 110.4 March 20, 2024
D-73,W-65,M-54 200: 98.07  100: 98.85
50: 100.27 21: 103.28		 No 108.95 108.95 March 19, 2024
2024 © SwingIdea.eu