SYK Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-57,W-61,M-63 200: 328.41  100: 342.36
50: 349.19 21: 358.84		 No 365.84 365.84 September 18, 2024
D-61,W-62,M-62 200: 328.07  100: 342.01
50: 348.69 21: 358.57		 No 373.47 373.47 September 17, 2024
D-76,W-12,M-65 200: 327.71  100: 341.57
50: 348.08 21: 358.02		 No 374.63 374.63 September 16, 2024
D-75,W-68,M-65 200: 327.23  100: 341.01
50: 347.1 21: 356.56		 No 374.24 374.24 September 13, 2024
D-73,W-67,M-64 200: 326.8  100: 340.44
50: 346.16 21: 355.12		 No 368.89 368.89 September 12, 2024
D-72,W-67,M-64 200: 326.4  100: 339.92
50: 345.28 21: 353.78		 No 366.65 366.65 September 11, 2024
D-71,W-66,M-64 200: 326.02  100: 339.42
50: 344.42 21: 352.46		 No 365.96 365.96 September 10, 2024
D-69,W-65,M-63 200: 325.63  100: 338.9
50: 343.58 21: 351.14		 No 365.61 365.61 September 9, 2024
D-66,W-63,M-62 200: 325.24  100: 338.47
50: 342.79 21: 349.91		 No 361.06 361.06 September 6, 2024
D-65,W-63,M-62 200: 329.36  100: 338.33
50: 342.13 21: 348.96		 No 360.3 360.3 September 5, 2024
D-69,W-64,M-63 200: 329.07  100: 337.93
50: 341.49 21: 348.02		 No 364.36 364.36 September 4, 2024
D-69,W-64,M-63 200: 328.75  100: 337.48
50: 340.72 21: 346.72		 No 362.24 362.24 September 3, 2024
D-70,W-65,M-63 200: 328.42  100: 337.03
50: 339.95 21: 345.37		 No 360.82 360.82 August 30, 2024
D-68,W-64,M-63 200: 328.09  100: 336.56
50: 339.11 21: 343.77		 No 359.27 359.27 August 29, 2024
D-67,W-62,M-62 200: 327.78  100: 336.12
50: 338.34 21: 342.28		 No 359.1 359.1 August 28, 2024
D-70,W-64,M-63 200: 327.5  100: 335.72
50: 337.62 21: 340.83		 No 359.13 359.13 August 27, 2024
D-68,W-62,M-62 200: 327.18  100: 335.26
50: 336.76 21: 338.95		 No 355.86 355.86 August 26, 2024
D-67,W-62,M-62 200: 326.88  100: 334.88
50: 336.05 21: 337.36		 No 353.78 353.78 August 23, 2024
D-65,W-61,M-62 200: 326.6  100: 334.5
50: 335.35 21: 335.68		 No 350.82 350.82 August 22, 2024
D-62,W-58,M-61 200: 326.36  100: 334.18
50: 334.72 21: 334.09		 No 345.44 345.44 August 21, 2024
D-60,W-56,M-60 200: 326.17  100: 333.95
50: 334.28 21: 332.9		 No 344 344 August 20, 2024
D-58,W-53,M-60 200: 326  100: 333.77
50: 333.93 21: 331.84		 No 341.98 341.98 August 19, 2024
D-56,W-53,M-59 200: 325.83  100: 333.62
50: 333.64 21: 330.89		 No 338.33 338.33 August 16, 2024
D-52,W-51,M-58 200: 325.71  100: 333.53
50: 333.46 21: 330.13		 No 337.45 337.45 August 15, 2024
D-51,W-49,M-58 200: 325.62  100: 333.52
50: 333.43 21: 329.7		 No 332.92 332.92 August 14, 2024
D-48,W-47,M-57 200: 325.55  100: 333.54
50: 333.47 21: 329.4		 No 330.05 330.05 August 13, 2024
D-44,W-46,M-56 200: 325.51  100: 333.63
50: 333.65 21: 329.44		 No 327.57 327.57 August 12, 2024
D-46,W-46,M-57 200: 325.51  100: 333.8
50: 333.99 21: 329.89		 No 328.49 328.49 August 9, 2024
D-45,W-45,M-56 200: 325.48  100: 333.92
50: 334.25 21: 330.1		 No 327.3 327.3 August 8, 2024
D-39,W-41,M-54 200: 325.48  100: 334.08
50: 334.58 21: 330.54		 Yes 324.27 324.27 August 7, 2024
D-41,W-44,M-55 200: 325.54  100: 334.37
50: 335.19 21: 331.69		 No 326.31 326.31 August 6, 2024
D-34,W-48,M-53 200: 325.57  100: 334.61
50: 335.71 21: 332.64		 Yes 329.74 329.74 August 5, 2024
D-45,W-48,M-57 200: 325.68  100: 334.99
50: 336.51 21: 334.4		 No 332.76 332.76 August 2, 2024
D-47,W-50,M-56 200: 325.63  100: 335.06
50: 336.71 21: 334.69		 No 335.9 335.9 August 1, 2024
D-40,W-45,M-56 200: 325.54  100: 335.1
50: 336.86 21: 334.85		 No 334.42 334.42 July 31, 2024
D-43,W-47,M-57 200: 325.49  100: 335.25
50: 337.24 21: 335.63		 No 336.08 336.08 July 30, 2024
D-46,W-48,M-58 200: 325.44  100: 335.35
50: 337.53 21: 336.2		 No 338.52 338.52 July 29, 2024
D-44,W-49,M-57 200: 325.31  100: 335.39
50: 337.7 21: 336.51		 No 334.07 334.07 July 26, 2024
D-39,W-45,M-56 200: 325.22  100: 335.47
50: 337.95 21: 337.02		 No 344.07 344.07 July 25, 2024
D-52,W-55,M-60 200: 325.17  100: 335.63
50: 338.38 21: 338.03		 No 342.65 342.65 July 24, 2024
D-54,W-56,M-60 200: 324.99  100: 335.53
50: 338.29 21: 337.78		 No 346.07 346.07 July 23, 2024
D-55,W-55,M-61 200: 324.83  100: 335.41
50: 338.15 21: 337.36		 No 344.19 344.19 July 22, 2024
D-54,W-55,M-59 200: 324.6  100: 335.26
50: 337.98 21: 336.83		 No 341.39 341.39 July 19, 2024
D-42,W-48,M-57 200: 324.41  100: 335.15
50: 337.86 21: 336.4		 No 337.08 337.08 July 18, 2024
D-46,W-51,M-0 200: 324.31  100: 335.23
50: 338.13 21: 336.94		 No 344.49 344.49 July 17, 2024
D-44,W-50,M-58 200: 324.21  100: 335.24
50: 338.27 21: 337.19		 No 333.76 333.76 July 16, 2024
D-37,W-54,M-56 200: 324.12  100: 335.28
50: 338.47 21: 337.58		 No 338.58 338.58 July 15, 2024
D-50,W-54,M-60 200: 324.01  100: 335.41
50: 338.88 21: 338.53		 No 340.99 340.99 July 12, 2024
D-48,W-53,M-59 200: 323.82  100: 335.33
50: 338.86 21: 338.44		 No 339.92 339.92 July 11, 2024
D-47,W-53,M-59 200: 323.65  100: 335.27
50: 338.89 21: 338.48		 No 337.36 337.36 July 10, 2024
D-44,W-52,M-59 200: 323.48  100: 335.23
50: 338.95 21: 338.6		 No 336.66 336.66 July 9, 2024
D-42,W-53,M-58 200: 323.36  100: 335.22
50: 339.09 21: 338.92		 No 337.21 337.21 July 8, 2024
D-46,W-53,M-59 200: 323.18  100: 335.24
50: 339.29 21: 339.43		 No 337.34 337.34 July 5, 2024
D-36,W-49,M-57 200: 322.96  100: 335.2
50: 339.37 21: 339.65		 No 334.69 334.69 July 3, 2024
D-39,W-51,M-58 200: 322.87  100: 335.27
50: 339.67 21: 340.46		 No 337.35 337.35 July 2, 2024
D-42,W-55,M-61 200: 322.75  100: 335.29
50: 339.89 21: 341.11		 No 344.94 344.94 July 1, 2024
D-48,W-55,M-61 200: 322.54  100: 335.26
50: 340.03 21: 341.59		 No 342.55 342.55 June 28, 2024
D-48,W-55,M-61 200: 322.32  100: 335.16
50: 340.02 21: 341.73		 No 343.76 343.76 June 27, 2024
D-48,W-55,M-61 200: 322.09  100: 335.05
50: 340 21: 341.86		 No 341.77 341.77 June 26, 2024
D-47,W-54,M-61 200: 321.9  100: 334.94
50: 339.98 21: 342		 No 339.9 339.9 June 25, 2024
D-46,W-57,M-60 200: 321.72  100: 334.84
50: 340 21: 342.26		 No 345.83 345.83 June 24, 2024
D-51,W-57,M-62 200: 321.45  100: 334.76
50: 340.04 21: 342.59		 No 343.28 343.28 June 21, 2024
D-49,W-55,M-60 200: 321.2  100: 334.6
50: 339.93 21: 342.59		 No 349 349 June 20, 2024
D-61,W-60,M-63 200: 320.9  100: 334.46
50: 339.87 21: 342.72		 No 348.93 348.93 June 18, 2024
D-56,W-58,M-62 200: 320.62  100: 334.17
50: 339.51 21: 342.09		 No 345.2 345.2 June 17, 2024
D-56,W-58,M-62 200: 320.3  100: 333.96
50: 339.3 21: 341.82		 No 345.07 345.07 June 14, 2024
D-54,W-57,M-61 200: 320.02  100: 333.74
50: 339.07 21: 341.48		 No 347.35 347.35 June 13, 2024
D-59,W-59,M-62 200: 319.5  100: 333.29
50: 338.6 21: 340.79		 No 349.91 349.91 June 12, 2024
D-59,W-59,M-62 200: 319.47  100: 333.29
50: 338.6 21: 340.79		 No 348.43 348.43 June 11, 2024
D-62,W-61,M-62 200: 319.2  100: 333.02
50: 338.28 21: 340.2		 No 348.67 348.67 June 10, 2024
D-64,W-61,M-63 200: 318.84  100: 332.72
50: 337.88 21: 339.36		 No 351.56 351.56 June 7, 2024
D-65,W-62,M-63 200: 318.5  100: 332.38
50: 337.41 21: 338.31		 No 349.94 349.94 June 6, 2024
D-62,W-60,M-62 200: 318.16  100: 332.03
50: 336.91 21: 337.11		 No 346.91 346.91 June 5, 2024
D-58,W-58,M-61 200: 317.85  100: 331.75
50: 336.54 21: 336.18		 No 343.66 343.66 June 4, 2024
D-55,W-58,M-61 200: 317.61  100: 331.54
50: 336.32 21: 335.57		 No 341.14 341.14 June 3, 2024
D-57,W-58,M-62 200: 317.34  100: 331.38
50: 336.2 21: 335.16		 No 342.23 342.23 May 31, 2024
D-56,W-57,M-62 200: 317.08  100: 331.19
50: 336 21: 334.54		 No 342.55 342.55 May 30, 2024
D-57,W-58,M-62 200: 316.82  100: 331
50: 335.81 21: 333.91		 No 344.86 344.86 May 29, 2024
D-56,W-57,M-62 200: 316.55  100: 330.8
50: 335.59 21: 333.15		 No 339.89 339.89 May 28, 2024
D-52,W-54,M-60 200: 316.3  100: 330.62
50: 335.44 21: 332.5		 No 336.85 336.85 May 24, 2024
D-46,W-51,M-59 200: 316.09  100: 330.52
50: 335.44 21: 332.18		 No 335.61 335.61 May 23, 2024
D-52,W-54,M-60 200: 315.92  100: 330.53
50: 335.66 21: 332.4		 No 336.19 336.19 May 22, 2024
D-46,W-52,M-59 200: 315.71  100: 330.43
50: 335.67 21: 332.08		 No 331.4 331.4 May 21, 2024
D-45,W-54,M-59 200: 315.56  100: 330.43
50: 335.88 21: 332.25		 No 335.33 335.33 May 20, 2024
D-50,W-54,M-61 200: 315.35  100: 330.45
50: 336.13 21: 332.51		 No 334.98 334.98 May 17, 2024
D-50,W-54,M-60 200: 315.12  100: 330.36
50: 336.19 21: 332.28		 No 335 335 May 16, 2024
D-47,W-53,M-59 200: 314.9  100: 330.29
50: 336.28 21: 332.1		 No 332.22 332.22 May 15, 2024
D-36,W-49,M-58 200: 314.69  100: 330.25
50: 336.45 21: 332.12		 No 326.02 326.02 May 14, 2024
D-37,W-52,M-58 200: 314.6  100: 330.37
50: 336.95 21: 332.94		 No 330.61 330.61 May 13, 2024
D-43,W-52,M-59 200: 314.43  100: 330.49
50: 337.45 21: 333.82		 No 332.81 332.81 May 10, 2024
D-43,W-52,M-59 200: 314.22  100: 330.49
50: 337.73 21: 334.16		 No 332.75 332.75 May 9, 2024
D-41,W-51,M-59 200: 314.01  100: 330.48
50: 338.01 21: 334.51		 No 335.39 335.39 May 8, 2024
D-44,W-53,M-59 200: 313.81  100: 330.5
50: 338.37 21: 335.06		 No 332.39 332.39 May 7, 2024
D-34,W-51,M-58 200: 313.63  100: 330.47
50: 338.62 21: 335.37		 No 331 331 May 6, 2024
D-37,W-51,M-59 200: 313.41  100: 330.57
50: 339.16 21: 336.4		 No 331.76 331.76 May 3, 2024
D-34,W-50,M-58 200: 313.21  100: 330.61
50: 339.6 21: 337.24		 No 331.62 331.62 May 2, 2024
D-35,W-51,M-62 200: 313.04  100: 330.69
50: 340.13 21: 338.36		 No 335.73 335.73 May 1, 2024
D-43,W-55,M-62 200: 312.86  100: 330.74
50: 340.62 21: 339.44		 No 340.41 340.41 April 30, 2024
D-46,W-55,M-62 200: 312.62  100: 330.63
50: 340.78 21: 339.75		 No 340.42 340.42 April 29, 2024
D-41,W-55,M-61 200: 312.31  100: 330.46
50: 340.86 21: 339.84		 No 338.51 338.51 April 26, 2024
D-43,W-56,M-62 200: 312.05  100: 330.36
50: 341.08 21: 340.28		 No 337.87 337.87 April 25, 2024
D-43,W-56,M-62 200: 311.78  100: 330.22
50: 341.24 21: 340.61		 No 342.6 342.6 April 24, 2024
D-40,W-55,M-61 200: 311.5  100: 330.09
50: 341.41 21: 341.01		 No 335.11 335.11 April 23, 2024
D-28,W-50,M-59 200: 311.26  100: 329.99
50: 341.68 21: 341.65		 No 329.43 329.43 April 22, 2024
D-24,W-50,M-60 200: 310.58  100: 330.04
50: 342.25 21: 343.12		 No 330.2 330.2 April 19, 2024
D-25,W-51,M-60 200: 310.43  100: 330.14
50: 342.94 21: 344.98		 No 337.03 337.03 April 18, 2024
D-32,W-56,M-63 200: 310.26  100: 330.19
50: 343.57 21: 346.83		 No 339.4 339.4 April 17, 2024
D-34,W-57,M-63 200: 313  100: 330.31
50: 343.88 21: 347.96		 No 341.43 341.43 April 16, 2024
D-35,W-60,M-64 200: 312.76  100: 330.16
50: 344.13 21: 349.05		 No 346.33 346.33 April 15, 2024
D-38,W-60,M-64 200: 312.65  100: 329.98
50: 344.34 21: 350.09		 No 344.12 344.12 April 12, 2024
D-43,W-63,M-66 200: 312.62  100: 329.74
50: 344.43 21: 350.94		 No 349.42 349.42 April 11, 2024
D-45,W-64,M-66 200: 312.36  100: 329.4
50: 344.35 21: 351.43		 No 350.97 350.97 April 10, 2024
D-49,W-66,M-67 200: 312.01  100: 329.04
50: 344.23 21: 351.86		 No 351.27 351.27 April 9, 2024
D-48,W-67,M-67 200: 311.62  100: 328.6
50: 343.96 21: 351.96		 No 350.99 350.99 April 8, 2024
D-49,W-66,M-67 200: 311.38  100: 328.17
50: 343.72 21: 352.19		 No 351.57 351.57 April 5, 2024
D-44,W-64,M-66 200: 311.06  100: 327.7
50: 343.43 21: 352.32		 No 354.59 354.59 April 4, 2024
D-49,W-66,M-67 200: 310.78  100: 327.3
50: 343.27 21: 352.84		 No 354.88 354.88 April 3, 2024
D-47,W-65,M-67 200: 310.38  100: 326.82
50: 342.95 21: 353.03		 No 353.85 353.85 April 2, 2024
D-54,W-73,M-70 200: 309.99  100: 326.37
50: 342.69 21: 353.41		 No 357.15 357.15 April 1, 2024
D-60,W-73,M-70 200: 309.75  100: 325.77
50: 342.2 21: 353.28		 No 359.5 359.5 March 28, 2024
D-62,W-72,M-70 200: 309.37  100: 325.1
50: 341.56 21: 352.8		 No 358.98 358.98 March 27, 2024
D-50,W-69,M-69 200: 308.87  100: 324.42
50: 340.86 21: 352.18		 No 352.99 352.99 March 26, 2024
D-51,W-71,M-68 200: 308.45  100: 323.89
50: 340.47 21: 352.37		 No 354.24 354.24 March 25, 2024
D-54,W-70,M-69 200: 308.09  100: 323.31
50: 340.04 21: 352.51		 No 354.95 354.95 March 22, 2024
D-56,W-71,M-69 200: 307.65  100: 322.72
50: 339.52 21: 352.49		 No 354.86 354.86 March 21, 2024
D-55,W-69,M-68 200: 307.2  100: 322.09
50: 338.95 21: 352.39		 No 356.91 356.91 March 20, 2024
D-62,W-72,M-70 200: 306.74  100: 321.46
50: 338.37 21: 352.3		 No 356.98 356.98 March 19, 2024
2024 © SwingIdea.eu