SYNA Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-46,W-39,M-37 200: 90.14  100: 83.82
50: 79.08 21: 75.37		 No 78.09 78.09 September 18, 2024
D-48,W-39,M-37 200: 90.22  100: 84
50: 79.24 21: 75.38		 No 78.43 78.43 September 17, 2024
D-50,W-15,M-38 200: 90.37  100: 84.17
50: 79.39 21: 75.37		 No 77.16 77.16 September 16, 2024
D-46,W-38,M-37 200: 90.39  100: 84.31
50: 79.5 21: 75.23		 No 74.85 74.85 September 13, 2024
D-39,W-34,M-36 200: 90.47  100: 84.51
50: 79.7 21: 75.3		 No 72.24 72.24 September 12, 2024
D-41,W-36,M-37 200: 90.59  100: 84.77
50: 80.05 21: 75.73		 No 72.32 72.32 September 11, 2024
D-37,W-34,M-36 200: 90.7  100: 85.02
50: 80.37 21: 76.1		 No 71.22 71.22 September 10, 2024
D-38,W-34,M-37 200: 90.9  100: 85.31
50: 80.77 21: 76.67		 No 73.2 73.2 September 9, 2024
D-38,W-38,M-37 200: 90.97  100: 85.59
50: 81.17 21: 77.27		 No 74.98 74.98 September 6, 2024
D-42,W-37,M-37 200: 90.12  100: 86.26
50: 81.83 21: 78.18		 No 74.78 74.78 September 4, 2024
D-39,W-35,M-36 200: 90.27  100: 86.5
50: 82.13 21: 78.57		 No 79.78 79.78 September 3, 2024
D-53,W-42,M-40 200: 90.58  100: 86.78
50: 82.51 21: 79.18		 No 83.11 83.11 August 30, 2024
D-52,W-42,M-40 200: 90.71  100: 86.88
50: 82.55 21: 78.94		 No 81.67 81.67 August 29, 2024
D-46,W-39,M-39 200: 90.84  100: 87.01
50: 82.62 21: 78.74		 No 80.3 80.3 August 28, 2024
D-51,W-41,M-40 200: 90.97  100: 87.19
50: 82.81 21: 78.82		 No 80.8 80.8 August 27, 2024
D-50,W-41,M-39 200: 91.07  100: 87.32
50: 82.89 21: 78.61		 No 82.03 82.03 August 26, 2024
D-51,W-41,M-40 200: 91.29  100: 87.47
50: 83 21: 78.45		 No 81.11 81.11 August 23, 2024
D-45,W-37,M-39 200: 91.42  100: 87.61
50: 83.1 21: 78.23		 No 79.47 79.47 August 22, 2024
D-47,W-39,M-39 200: 91.56  100: 87.81
50: 83.34 21: 78.32		 No 78.88 78.88 August 21, 2024
D-43,W-36,M-38 200: 91.69  100: 88
50: 83.53 21: 78.29		 No 77.26 77.26 August 20, 2024
D-45,W-36,M-39 200: 91.85  100: 88.24
50: 83.83 21: 78.51		 No 77.51 77.51 August 19, 2024
D-43,W-36,M-38 200: 92.09  100: 88.46
50: 84.09 21: 78.62		 No 76.75 76.75 August 16, 2024
D-43,W-36,M-39 200: 92.29  100: 88.7
50: 84.41 21: 78.85		 No 77.35 77.35 August 15, 2024
D-37,W-33,M-38 200: 92.48  100: 88.95
50: 84.73 21: 79.1		 No 75.95 75.95 August 14, 2024
D-40,W-35,M-39 200: 92.67  100: 89.26
50: 85.19 21: 79.69		 No 75.39 75.39 August 13, 2024
D-32,W-31,M-37 200: 92.85  100: 89.54
50: 85.59 21: 80.15		 No 72.7 72.7 August 12, 2024
D-33,W-31,M-38 200: 93.13  100: 89.91
50: 86.16 21: 81.06		 No 75.9 75.9 August 9, 2024
D-33,W-33,M-38 200: 93.37  100: 90.26
50: 86.71 21: 81.93		 No 72.51 72.51 August 8, 2024
D-24,W-28,M-37 200: 93.62  100: 90.62
50: 87.3 21: 82.94		 No 73.87 73.87 August 7, 2024
D-27,W-30,M-37 200: 93.91  100: 91.08
50: 88.08 21: 84.51		 No 73.41 73.41 August 6, 2024
D-27,W-32,M-37 200: 94.14  100: 91.46
50: 88.74 21: 85.83		 No 73.62 73.62 August 5, 2024
D-29,W-32,M-38 200: 94.44  100: 91.85
50: 89.41 21: 87.26		 No 78.52 78.52 August 2, 2024
D-36,W-36,M-41 200: 94.68  100: 92.19
50: 90 21: 88.53		 No 86.45 86.45 August 1, 2024
D-45,W-43,M-41 200: 94.85  100: 92.41
50: 90.35 21: 89.28		 No 89.2 89.2 July 31, 2024
D-45,W-43,M-41 200: 95.05  100: 92.65
50: 90.66 21: 89.87		 No 90.58 90.58 July 29, 2024
D-46,W-44,M-41 200: 95.18  100: 92.74
50: 90.77 21: 90.09		 No 89.53 89.53 July 26, 2024
D-44,W-42,M-41 200: 95.26  100: 92.83
50: 90.86 21: 90.24		 No 89.97 89.97 July 25, 2024
D-45,W-43,M-41 200: 95.36  100: 92.94
50: 91 21: 90.53		 No 92.06 92.06 July 24, 2024
D-53,W-48,M-43 200: 95.46  100: 93.04
50: 91.13 21: 90.83		 No 93.64 93.64 July 23, 2024
D-52,W-43,M-42 200: 95.49  100: 93.05
50: 91.08 21: 90.65		 No 92.58 92.58 July 22, 2024
D-46,W-43,M-41 200: 95.54  100: 93.07
50: 91.04 21: 90.51		 No 91.34 91.34 July 19, 2024
D-51,W-46,M-42 200: 95.62  100: 93.17
50: 91.14 21: 90.72		 No 96.25 96.25 July 18, 2024
D-57,W-50,M-43 200: 95.67  100: 93.21
50: 91.14 21: 90.67		 No 97.13 97.13 July 17, 2024
D-66,W-54,M-44 200: 95.68  100: 93.18
50: 91.01 21: 90.28		 No 98 98 July 16, 2024
D-57,W-46,M-42 200: 95.66  100: 93.09
50: 90.74 21: 89.5		 No 93.76 93.76 July 15, 2024
D-54,W-46,M-42 200: 95.7  100: 93.1
50: 90.67 21: 89.19		 No 92.98 92.98 July 12, 2024
D-50,W-44,M-41 200: 95.74  100: 93.14
50: 90.66 21: 89		 No 91.42 91.42 July 11, 2024
D-49,W-44,M-41 200: 95.81  100: 93.22
50: 90.7 21: 88.96		 No 89.87 89.87 July 10, 2024
D-46,W-42,M-41 200: 95.86  100: 93.3
50: 90.76 21: 88.91		 No 88.45 88.45 July 9, 2024
D-47,W-41,M-41 200: 95.94  100: 93.4
50: 90.87 21: 89.02		 No 89.57 89.57 July 8, 2024
D-43,W-41,M-41 200: 96  100: 93.5
50: 90.97 21: 89.07		 No 88.41 88.41 July 5, 2024
D-45,W-42,M-41 200: 96.08  100: 93.63
50: 91.14 21: 89.3		 No 89 89 July 3, 2024
D-44,W-42,M-41 200: 96.16  100: 93.74
50: 91.26 21: 89.42		 No 87.66 87.66 July 2, 2024
D-40,W-42,M-44 200: 96.25  100: 93.87
50: 91.42 21: 89.63		 No 88.03 88.03 July 1, 2024
D-44,W-42,M-44 200: 96.35  100: 94.02
50: 91.63 21: 90		 No 89.07 89.07 June 28, 2024
D-41,W-41,M-43 200: 96.43  100: 94.14
50: 91.77 21: 90.19		 No 87.2 87.2 June 27, 2024
D-39,W-40,M-43 200: 96.52  100: 94.29
50: 91.97 21: 90.54		 No 86.95 86.95 June 26, 2024
D-40,W-40,M-43 200: 96.63  100: 94.46
50: 92.22 21: 91.03		 No 88.42 88.42 June 25, 2024
D-41,W-43,M-44 200: 96.73  100: 94.62
50: 92.45 21: 91.5		 No 91.01 91.01 June 24, 2024
D-45,W-44,M-44 200: 96.82  100: 94.75
50: 92.65 21: 91.92		 No 89.97 89.97 June 21, 2024
D-40,W-41,M-44 200: 96.89  100: 94.86
50: 92.78 21: 92.16		 No 90.45 90.45 June 20, 2024
D-45,W-44,M-44 200: 96.97  100: 95
50: 92.99 21: 92.63		 No 92.7 92.7 June 18, 2024
D-48,W-45,M-45 200: 97.04  100: 95.09
50: 93.09 21: 92.87		 No 92.26 92.26 June 17, 2024
D-48,W-46,M-45 200: 97.08  100: 95.15
50: 93.14 21: 92.96		 No 93.05 93.05 June 14, 2024
D-52,W-48,M-45 200: 97.13  100: 95.21
50: 93.18 21: 93.06		 No 95.2 95.2 June 13, 2024
D-55,W-49,M-46 200: 97.2  100: 95.28
50: 93.15 21: 92.92		 No 98 98 June 12, 2024
D-50,W-46,M-45 200: 97.17  100: 95.22
50: 93.04 21: 92.66		 No 94.07 94.07 June 11, 2024
D-54,W-46,M-46 200: 97.22  100: 95.27
50: 93.05 21: 92.64		 No 95.11 95.11 June 10, 2024
D-49,W-46,M-45 200: 97.23  100: 95.28
50: 92.99 21: 92.44		 No 94.84 94.84 June 7, 2024
D-55,W-48,M-46 200: 97.27  100: 95.35
50: 93.02 21: 92.47		 No 95.36 95.36 June 6, 2024
D-56,W-49,M-46 200: 97.29  100: 95.36
50: 92.95 21: 92.23		 No 96.09 96.09 June 5, 2024
D-48,W-45,M-44 200: 97.3  100: 95.35
50: 92.85 21: 91.88		 No 94 94 June 4, 2024
D-56,W-47,M-45 200: 97.36  100: 95.43
50: 92.91 21: 91.95		 No 95.57 95.57 June 3, 2024
D-54,W-47,M-45 200: 97.37  100: 95.45
50: 92.84 21: 91.67		 No 96 96 May 31, 2024
D-54,W-47,M-45 200: 97.41  100: 95.48
50: 92.81 21: 91.45		 No 93.82 93.82 May 30, 2024
D-49,W-45,M-44 200: 97.43  100: 95.52
50: 92.77 21: 91.22		 No 92.44 92.44 May 29, 2024
D-55,W-47,M-45 200: 97.49  100: 95.6
50: 92.83 21: 91.22		 No 94.61 94.61 May 28, 2024
D-48,W-44,M-44 200: 97.52  100: 95.64
50: 92.8 21: 90.96		 No 90.7 90.7 May 24, 2024
D-44,W-42,M-44 200: 97.59  100: 95.74
50: 92.89 21: 91		 No 94.38 94.38 May 23, 2024
D-55,W-46,M-45 200: 97.67  100: 95.89
50: 93.06 21: 91.25		 No 94.06 94.06 May 22, 2024
D-52,W-45,M-44 200: 97.7  100: 95.94
50: 93.05 21: 91.03		 No 92.92 92.92 May 21, 2024
D-58,W-47,M-45 200: 97.76  100: 96.02
50: 93.1 21: 90.93		 No 94.79 94.79 May 20, 2024
D-59,W-47,M-45 200: 97.78  100: 96.05
50: 93.05 21: 90.59		 No 94.97 94.97 May 17, 2024
D-56,W-46,M-45 200: 97.8  100: 96.08
50: 92.99 21: 90.18		 No 93.79 93.79 May 16, 2024
D-54,W-45,M-45 200: 97.85  100: 96.15
50: 93 21: 89.91		 No 92.48 92.48 May 15, 2024
D-48,W-42,M-44 200: 97.9  100: 96.23
50: 93.03 21: 89.66		 No 91.45 91.45 May 14, 2024
D-44,W-41,M-43 200: 97.98  100: 96.36
50: 93.17 21: 89.67		 No 90.5 90.5 May 13, 2024
D-45,W-42,M-44 200: 98.07  100: 96.52
50: 93.37 21: 89.8		 No 89.05 89.05 May 10, 2024
D-52,W-44,M-44 200: 98.15  100: 96.67
50: 93.55 21: 89.9		 No 91.9 91.9 May 9, 2024
D-51,W-43,M-44 200: 98.2  100: 96.77
50: 93.63 21: 89.71		 No 91.44 91.44 May 8, 2024
D-52,W-44,M-44 200: 98.26  100: 96.89
50: 93.73 21: 89.57		 No 93.62 93.62 May 7, 2024
D-51,W-43,M-44 200: 98.32  100: 97
50: 93.83 21: 89.37		 No 91.83 91.83 May 6, 2024
D-49,W-43,M-44 200: 98.35  100: 97.12
50: 93.93 21: 89.18		 No 92.9 92.9 May 3, 2024
D-48,W-42,M-44 200: 98.41  100: 97.25
50: 94.08 21: 89.06		 No 89.94 89.94 May 2, 2024
D-43,W-40,M-45 200: 98.48  100: 97.41
50: 94.26 21: 89		 No 91.07 91.07 May 1, 2024
D-48,W-42,M-45 200: 98.57  100: 97.6
50: 94.53 21: 89.15		 No 91.77 91.77 April 30, 2024
D-47,W-41,M-45 200: 98.66  100: 97.76
50: 94.72 21: 89.06		 No 90.37 90.37 April 29, 2024
D-46,W-42,M-45 200: 98.72  100: 97.92
50: 94.93 21: 89		 No 89.49 89.49 April 26, 2024
D-43,W-40,M-45 200: 98.8  100: 98.09
50: 95.16 21: 88.97		 No 87.93 87.93 April 25, 2024
D-39,W-39,M-45 200: 98.91  100: 98.3
50: 95.47 21: 89.12		 No 87.95 87.95 April 24, 2024
D-33,W-36,M-44 200: 99.02  100: 98.55
50: 95.85 21: 89.44		 No 84.5 84.5 April 23, 2024
D-22,W-33,M-43 200: 99.17  100: 98.86
50: 96.36 21: 90.07		 No 81.76 81.76 April 22, 2024
D-23,W-33,M-41 200: 99.22  100: 99.26
50: 97.03 21: 91.15		 No 82.01 82.01 April 19, 2024
D-24,W-33,M-41 200: 99.4  100: 99.63
50: 97.69 21: 92.22		 No 82.88 82.88 April 18, 2024
D-25,W-34,M-42 200: 99.58  100: 99.99
50: 98.34 21: 93.33		 No 87.73 87.73 April 17, 2024
D-29,W-36,M-43 200: 95.76  100: 100.15
50: 98.95 21: 94.38		 No 87.56 87.56 April 16, 2024
D-31,W-39,M-43 200: 95.85  100: 100.42
50: 99.45 21: 95.17		 No 91.7 91.7 April 15, 2024
D-35,W-39,M-44 200: 96.04  100: 100.68
50: 99.91 21: 95.93		 No 91.28 91.28 April 12, 2024
2024 © SwingIdea.eu