SYNC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-34,W-43,M-41 200: 119.95  100: 118.3
50: 117.91 21: 116.64		 No 113 113 September 18, 2024
D-35,W-43,M-41 200: 120.03  100: 118.42
50: 118.15 21: 117.11		 No 114.24 114.24 September 17, 2024
D-37,W-50,M-42 200: 120.1  100: 118.54
50: 118.37 21: 117.58		 No 114.38 114.38 September 16, 2024
D-35,W-44,M-42 200: 120.06  100: 118.62
50: 118.57 21: 118		 No 114.4 114.4 September 13, 2024
D-33,W-43,M-41 200: 120.11  100: 118.74
50: 118.79 21: 118.53		 No 116.8 116.8 September 12, 2024
D-39,W-45,M-42 200: 120.16  100: 118.86
50: 119.05 21: 119.17		 No 117.2 117.2 September 11, 2024
D-42,W-47,M-42 200: 120.2  100: 118.93
50: 119.2 21: 119.55		 No 118.4 118.4 September 10, 2024
D-44,W-51,M-42 200: 120.24  100: 118.96
50: 119.28 21: 119.82		 No 119.6 119.6 September 9, 2024
D-47,W-49,M-43 200: 120.22  100: 118.98
50: 119.34 21: 120.01		 No 119.2 119.2 September 6, 2024
D-47,W-48,M-43 200: 122.4  100: 119.11
50: 119.34 21: 120.09		 No 119.8 119.8 September 5, 2024
D-49,W-49,M-43 200: 122.43  100: 119.11
50: 119.36 21: 120.21		 No 121 121 September 4, 2024
D-46,W-48,M-43 200: 122.46  100: 119.1
50: 119.33 21: 120.23		 No 120.2 120.2 September 3, 2024
D-50,W-50,M-43 200: 122.49  100: 119.11
50: 119.36 21: 120.4		 No 124.4 124.4 September 2, 2024
D-54,W-51,M-45 200: 122.53  100: 119.09
50: 119.33 21: 120.42		 No 124.6 124.6 August 30, 2024
D-55,W-52,M-45 200: 122.54  100: 119.03
50: 119.22 21: 120.26		 No 123.2 123.2 August 29, 2024
D-51,W-50,M-45 200: 122.55  100: 118.96
50: 119.09 21: 120.03		 No 121 121 August 28, 2024
D-51,W-50,M-45 200: 122.57  100: 118.93
50: 119.03 21: 119.97		 No 121 121 August 27, 2024
D-46,W-48,M-44 200: 122.61  100: 118.9
50: 118.97 21: 119.93		 No 120.2 120.2 August 23, 2024
D-49,W-49,M-44 200: 122.67  100: 118.91
50: 119 21: 120.11		 No 122 122 August 22, 2024
D-52,W-50,M-45 200: 122.71  100: 118.9
50: 118.98 21: 120.16		 No 122.04 122.04 August 21, 2024
D-57,W-52,M-45 200: 122.73  100: 118.86
50: 118.9 21: 120.09		 No 123 123 August 20, 2024
D-56,W-52,M-45 200: 122.73  100: 118.78
50: 118.74 21: 119.81		 No 122.6 122.6 August 19, 2024
D-51,W-49,M-44 200: 122.76  100: 118.71
50: 118.59 21: 119.52		 No 121.4 121.4 August 16, 2024
D-55,W-51,M-45 200: 122.79  100: 118.69
50: 118.54 21: 119.49		 No 121.8 121.8 August 15, 2024
D-47,W-48,M-44 200: 122.81  100: 118.62
50: 118.4 21: 119.24		 No 118.2 118.2 August 14, 2024
D-43,W-46,M-44 200: 122.86  100: 118.64
50: 118.42 21: 119.37		 No 117.6 117.6 August 13, 2024
D-46,W-48,M-44 200: 122.92  100: 118.68
50: 118.5 21: 119.67		 No 118 118 August 12, 2024
D-48,W-49,M-44 200: 122.98  100: 118.69
50: 118.52 21: 119.84		 No 119 119 August 9, 2024
D-40,W-46,M-44 200: 123.02  100: 118.69
50: 118.5 21: 119.93		 No 118.8 118.8 August 8, 2024
D-39,W-46,M-44 200: 123.1  100: 118.74
50: 118.59 21: 120.32		 No 117 117 August 7, 2024
D-37,W-46,M-44 200: 123.17  100: 118.8
50: 118.7 21: 120.8		 No 118.6 118.6 August 6, 2024
D-35,W-45,M-43 200: 123.25  100: 118.87
50: 118.85 21: 121.39		 No 124.01 124.01 August 5, 2024
D-54,W-51,M-45 200: 123.37  100: 118.96
50: 119.02 21: 122.1		 No 125.6 125.6 August 2, 2024
D-65,W-53,M-44 200: 123.4  100: 118.89
50: 118.89 21: 122.09		 No 125.4 125.4 August 1, 2024
D-65,W-53,M-44 200: 123.39  100: 118.77
50: 118.64 21: 121.78		 No 125.2 125.2 July 31, 2024
D-59,W-52,M-44 200: 123.37  100: 118.64
50: 118.38 21: 121.45		 No 124 124 July 30, 2024
D-60,W-52,M-44 200: 123.38  100: 118.56
50: 118.2 21: 121.3		 No 125.2 125.2 July 29, 2024
D-64,W-53,M-44 200: 123.4  100: 118.47
50: 118.01 21: 121.12		 No 125 125 July 26, 2024
D-64,W-52,M-44 200: 123.4  100: 118.36
50: 117.76 21: 120.82		 No 125.8 125.8 July 25, 2024
D-70,W-54,M-44 200: 123.4  100: 118.25
50: 117.51 21: 120.49		 No 126 126 July 24, 2024
D-72,W-54,M-44 200: 123.38  100: 118.1
50: 117.18 21: 119.97		 No 126 126 July 23, 2024
D-71,W-54,M-44 200: 123.36  100: 117.95
50: 116.83 21: 119.36		 No 125.6 125.6 July 22, 2024
D-71,W-53,M-44 200: 123.37  100: 117.8
50: 116.48 21: 118.72		 No 125.8 125.8 July 19, 2024
D-74,W-54,M-44 200: 123.37  100: 117.65
50: 116.13 21: 118.06		 No 125.8 125.8 July 18, 2024
D-73,W-53,M-44 200: 123.35  100: 117.49
50: 115.74 21: 117.24		 No 125.36 125.36 July 17, 2024
D-71,W-53,M-44 200: 123.33  100: 117.34
50: 115.36 21: 116.43		 No 124.2 124.2 July 16, 2024
D-70,W-52,M-44 200: 123.33  100: 117.21
50: 115.02 21: 115.65		 No 123 123 July 15, 2024
D-67,W-50,M-43 200: 123.33  100: 117.09
50: 114.69 21: 114.88		 No 121.8 121.8 July 12, 2024
D-74,W-52,M-44 200: 123.35  100: 117.01
50: 114.43 21: 114.23		 No 123 123 July 11, 2024
D-69,W-50,M-43 200: 123.36  100: 116.89
50: 114.08 21: 113.31		 No 119.8 119.8 July 10, 2024
D-65,W-48,M-42 200: 123.39  100: 116.83
50: 113.85 21: 112.63		 No 117.6 117.6 July 9, 2024
D-67,W-49,M-43 200: 123.45  100: 116.82
50: 113.71 21: 112.12		 No 118 118 July 8, 2024
D-65,W-48,M-42 200: 123.53  100: 116.8
50: 113.53 21: 111.5		 No 117 117 July 5, 2024
D-56,W-45,M-41 200: 123.61  100: 116.79
50: 113.39 21: 110.93		 No 113.2 113.2 July 4, 2024
D-52,W-44,M-41 200: 123.71  100: 116.87
50: 113.4 21: 110.69		 No 112 112 July 3, 2024
D-43,W-42,M-41 200: 123.83  100: 116.96
50: 113.45 21: 110.55		 No 111.8 111.8 July 2, 2024
D-39,W-41,M-40 200: 123.97  100: 117.11
50: 113.61 21: 110.65		 No 111.8 111.8 July 1, 2024
D-40,W-41,M-40 200: 124.14  100: 117.29
50: 113.82 21: 110.86		 No 110 110 June 28, 2024
D-43,W-42,M-40 200: 124.29  100: 117.46
50: 114.02 21: 111.08		 No 110.2 110.2 June 27, 2024
D-43,W-42,M-40 200: 124.44  100: 117.61
50: 114.19 21: 111.22		 No 111.2 111.2 June 26, 2024
D-43,W-42,M-40 200: 124.58  100: 117.77
50: 114.36 21: 111.34		 No 112 112 June 25, 2024
D-47,W-43,M-41 200: 124.73  100: 117.92
50: 114.54 21: 111.48		 No 112.16 112.16 June 24, 2024
D-42,W-42,M-40 200: 124.86  100: 118.06
50: 114.67 21: 111.49		 No 113.8 113.8 June 21, 2024
D-50,W-44,M-41 200: 125.01  100: 118.22
50: 114.86 21: 111.65		 No 114.74 114.74 June 20, 2024
D-54,W-45,M-41 200: 125.14  100: 118.34
50: 114.96 21: 111.57		 No 114.6 114.6 June 19, 2024
D-51,W-44,M-41 200: 125.26  100: 118.43
50: 115.02 21: 111.36		 No 115 115 June 18, 2024
D-43,W-42,M-40 200: 125.51  100: 118.66
50: 115.19 21: 111.02		 No 111.2 111.2 June 14, 2024
D-41,W-42,M-40 200: 125.66  100: 118.83
50: 115.39 21: 111.08		 No 110.2 110.2 June 13, 2024
D-33,W-41,M-40 200: 125.99  100: 119.24
50: 115.94 21: 111.59		 No 110.2 110.2 June 12, 2024
D-30,W-40,M-40 200: 125.98  100: 119.22
50: 115.9 21: 111.49		 No 108.4 108.4 June 11, 2024
D-31,W-41,M-40 200: 126.17  100: 119.46
50: 116.25 21: 111.92		 No 108.2 108.2 June 10, 2024
D-32,W-41,M-40 200: 126.3  100: 119.69
50: 116.59 21: 112.33		 No 110.03 110.03 June 7, 2024
D-34,W-41,M-40 200: 126.46  100: 119.92
50: 116.93 21: 112.77		 No 114 114 June 6, 2024
D-35,W-42,M-40 200: 126.62  100: 120.14
50: 117.24 21: 113.12		 No 110.1 110.1 June 5, 2024
D-36,W-42,M-40 200: 126.79  100: 120.34
50: 117.53 21: 113.45		 No 112 112 June 4, 2024
D-35,W-42,M-40 200: 126.95  100: 120.55
50: 117.83 21: 113.79		 No 111 111 June 3, 2024
D-36,W-42,M-40 200: 127.07  100: 120.76
50: 118.15 21: 114.19		 No 111.8 111.8 May 31, 2024
D-37,W-42,M-40 200: 127.21  100: 120.96
50: 118.46 21: 114.57		 No 113.4 113.4 May 30, 2024
D-35,W-42,M-40 200: 127.35  100: 121.17
50: 118.76 21: 114.95		 No 111 111 May 29, 2024
D-35,W-42,M-40 200: 127.53  100: 121.39
50: 119.11 21: 115.45		 No 114 114 May 28, 2024
D-35,W-42,M-40 200: 127.67  100: 121.61
50: 119.46 21: 115.96		 No 112.8 112.8 May 24, 2024
D-34,W-42,M-40 200: 127.84  100: 121.83
50: 119.82 21: 116.52		 No 112.37 112.37 May 23, 2024
D-37,W-43,M-41 200: 128.02  100: 122.06
50: 120.21 21: 117.19		 No 112.8 112.8 May 22, 2024
D-37,W-43,M-41 200: 128.17  100: 122.26
50: 120.54 21: 117.71		 No 114.58 114.58 May 21, 2024
D-41,W-44,M-42 200: 128.33  100: 122.47
50: 120.88 21: 118.29		 No 114.8 114.8 May 20, 2024
D-21,W-40,M-40 200: 128.43  100: 122.62
50: 121.13 21: 118.66		 No 110 110 May 17, 2024
D-23,W-41,M-40 200: 128.63  100: 122.92
50: 121.68 21: 119.82		 No 111.74 111.74 May 16, 2024
D-25,W-42,M-40 200: 128.82  100: 123.18
50: 122.15 21: 120.83		 No 115.2 115.2 May 15, 2024
D-30,W-43,M-41 200: 128.99  100: 123.41
50: 122.58 21: 121.81		 No 120 120 May 14, 2024
D-38,W-45,M-42 200: 129.13  100: 123.58
50: 122.89 21: 122.52		 No 122.08 122.08 May 13, 2024
D-42,W-46,M-42 200: 129.23  100: 123.67
50: 123.04 21: 122.87		 No 122.6 122.6 May 10, 2024
D-44,W-47,M-42 200: 129.31  100: 123.73
50: 123.13 21: 123.09		 No 122.6 122.6 May 9, 2024
D-45,W-47,M-42 200: 129.39  100: 123.78
50: 123.2 21: 123.27		 No 122.8 122.8 May 8, 2024
D-45,W-47,M-42 200: 129.46  100: 123.81
50: 123.25 21: 123.4		 No 122 122 May 7, 2024
D-44,W-47,M-42 200: 129.46  100: 123.8
50: 123.23 21: 123.36		 No 121.6 121.6 May 6, 2024
D-40,W-46,M-42 200: 129.52  100: 123.85
50: 123.3 21: 123.55		 No 122 122 May 3, 2024
D-44,W-47,M-42 200: 129.6  100: 123.91
50: 123.42 21: 123.88		 No 122.2 122.2 May 2, 2024
D-44,W-47,M-42 200: 129.67  100: 123.95
50: 123.48 21: 124.08		 No 125.4 125.4 May 1, 2024
D-54,W-48,M-43 200: 129.75  100: 123.99
50: 123.54 21: 124.3		 No 128.29 128.29 April 30, 2024
D-65,W-50,M-43 200: 129.8  100: 123.96
50: 123.46 21: 124.18		 No 130 130 April 29, 2024
D-65,W-50,M-43 200: 129.8  100: 123.87
50: 123.26 21: 123.74		 No 128.4 128.4 April 26, 2024
D-62,W-49,M-43 200: 129.81  100: 123.78
50: 123.05 21: 123.25		 No 127.2 127.2 April 25, 2024
D-60,W-49,M-43 200: 129.84  100: 123.71
50: 122.89 21: 122.85		 No 127 127 April 24, 2024
D-54,W-48,M-42 200: 129.88  100: 123.67
50: 122.76 21: 122.52		 No 126 126 April 23, 2024
D-54,W-48,M-42 200: 129.94  100: 123.66
50: 122.71 21: 122.37		 No 125.2 125.2 April 22, 2024
D-46,W-46,M-42 200: 130.05  100: 123.64
50: 122.66 21: 122.2		 No 123.2 123.2 April 19, 2024
D-53,W-47,M-42 200: 130.14  100: 123.69
50: 122.71 21: 122.28		 No 124.2 124.2 April 18, 2024
D-55,W-48,M-43 200: 130.43  100: 123.73
50: 122.68 21: 122.16		 No 124 124 April 17, 2024
D-48,W-47,M-42 200: 130.49  100: 123.72
50: 122.63 21: 121.97		 No 123.2 123.2 April 16, 2024
D-42,W-46,M-42 200: 130.47  100: 123.68
50: 122.55 21: 121.78		 No 123 123 April 15, 2024
D-49,W-47,M-42 200: 130.58  100: 123.76
50: 122.66 21: 121.96		 No 122.4 122.4 April 12, 2024
D-44,W-46,M-42 200: 130.72  100: 123.79
50: 122.72 21: 121.97		 No 121.4 121.4 April 11, 2024
D-42,W-46,M-42 200: 130.81  100: 123.85
50: 122.79 21: 122.08		 No 121.2 121.2 April 10, 2024
D-34,W-45,M-42 200: 130.92  100: 123.92
50: 122.89 21: 122.25		 No 119 119 April 9, 2024
D-32,W-45,M-41 200: 131.04  100: 124.03
50: 123.07 21: 122.66		 No 119 119 April 8, 2024
D-32,W-45,M-42 200: 131.12  100: 124.13
50: 123.28 21: 123.15		 No 119 119 April 5, 2024
D-28,W-44,M-41 200: 131.23  100: 124.25
50: 123.49 21: 123.69		 No 118 118 April 4, 2024
D-28,W-44,M-41 200: 131.35  100: 124.38
50: 123.76 21: 124.4		 No 120.6 120.6 April 3, 2024
D-34,W-45,M-42 200: 131.49  100: 124.53
50: 124.02 21: 125.15		 No 122.8 122.8 April 2, 2024
D-41,W-47,M-42 200: 131.61  100: 124.62
50: 124.18 21: 125.67		 No 124 124 March 28, 2024
D-40,W-47,M-42 200: 131.55  100: 124.6
50: 124.23 21: 125.96		 No 123.4 123.4 March 27, 2024
D-39,W-46,M-42 200: 131.64  100: 124.64
50: 124.29 21: 126.29		 No 125.2 125.2 March 26, 2024
D-41,W-48,M-42 200: 131.73  100: 124.68
50: 124.36 21: 126.7		 No 126.29 126.29 March 25, 2024
D-46,W-48,M-43 200: 131.77  100: 124.7
50: 124.41 21: 127.06		 No 129 129 March 22, 2024
D-58,W-49,M-43 200: 131.79  100: 124.68
50: 124.38 21: 127.26		 No 131.35 131.35 March 21, 2024
D-61,W-49,M-43 200: 131.77  100: 124.6
50: 124.21 21: 127.14		 No 131.6 131.6 March 20, 2024
D-65,W-50,M-44 200: 131.79  100: 124.5
50: 124.01 21: 126.92		 No 131.4 131.4 March 19, 2024
2024 © SwingIdea.eu