SYNT Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-42,W-42,M-20 200: 227.25  100: 244.72
50: 239.16 21: 224.95		 No 219.5 219.5 September 18, 2024
D-41,W-42,M-20 200: 227.33  100: 245.24
50: 239.98 21: 225.58		 No 220 220 September 17, 2024
D-39,W-48,M-20 200: 227.43  100: 245.8
50: 240.9 21: 226.43		 Yes 220 220 September 16, 2024
D-42,W-43,M-20 200: 229.17  100: 246.57
50: 241.96 21: 227.63		 No 221.5 221.5 September 13, 2024
D-34,W-40,M-20 200: 229.72  100: 247.14
50: 242.85 21: 228.44		 Yes 216 216 September 12, 2024
D-35,W-41,M-20 200: 230.43  100: 247.92
50: 244.15 21: 230.27		 Yes 219 219 September 11, 2024
D-36,W-42,M-20 200: 230.61  100: 248.65
50: 245.47 21: 232.2		 Yes 219 219 September 10, 2024
D-38,W-48,M-20 200: 230.76  100: 249.31
50: 246.67 21: 233.9		 Yes 220 220 September 9, 2024
D-33,W-41,M-20 200: 232.66  100: 250.07
50: 247.78 21: 235.42		 Yes 231.5 231.5 September 6, 2024
D-38,W-42,M-20 200: 292.11  100: 252.7
50: 249.19 21: 237.72		 No 231 231 September 5, 2024
D-39,W-43,M-20 200: 292.97  100: 253.3
50: 250.25 21: 239.27		 No 228 228 September 4, 2024
D-40,W-43,M-20 200: 293.64  100: 253.84
50: 251.22 21: 240.62		 No 242 242 September 3, 2024
D-44,W-45,M-20 200: 294.31  100: 254.39
50: 252.21 21: 242.05		 No 244 244 September 2, 2024
D-48,W-46,M-22 200: 295.39  100: 254.77
50: 252.85 21: 242.63		 No 251 251 August 30, 2024
D-47,W-46,M-22 200: 296.07  100: 255
50: 253.24 21: 242.54		 No 241 241 August 29, 2024
D-44,W-45,M-21 200: 296.78  100: 255.29
50: 253.73 21: 242.7		 No 242.5 242.5 August 28, 2024
D-46,W-45,M-21 200: 297.37  100: 255.65
50: 254.4 21: 243.25		 No 248.5 248.5 August 27, 2024
D-48,W-46,M-22 200: 298.35  100: 255.98
50: 254.99 21: 243.59		 No 245 245 August 23, 2024
D-43,W-45,M-21 200: 299.03  100: 256.22
50: 255.43 21: 243.55		 No 250.11 250.11 August 22, 2024
D-46,W-46,M-22 200: 299.81  100: 256.63
50: 256.23 21: 244.35		 No 241.07 241.07 August 21, 2024
D-39,W-43,M-21 200: 300.4  100: 256.95
50: 256.85 21: 244.7		 No 235.5 235.5 August 20, 2024
D-40,W-44,M-21 200: 301.11  100: 257.5
50: 257.94 21: 246.25		 No 237.5 237.5 August 19, 2024
D-39,W-43,M-21 200: 302.12  100: 258
50: 258.96 21: 247.64		 No 239.42 239.42 August 16, 2024
D-38,W-43,M-21 200: 302.94  100: 258.56
50: 260.12 21: 249.45		 No 233.5 233.5 August 15, 2024
D-36,W-43,M-21 200: 303.78  100: 259.17
50: 261.41 21: 251.65		 No 255.5 255.5 August 14, 2024
D-46,W-47,M-22 200: 304.57  100: 259.85
50: 262.88 21: 254.4		 No 266 266 August 13, 2024
D-37,W-44,M-21 200: 305.11  100: 260.04
50: 263.39 21: 254.81		 No 241.5 241.5 August 12, 2024
D-38,W-45,M-21 200: 306.14  100: 260.53
50: 264.5 21: 256.79		 No 247 247 August 9, 2024
D-37,W-44,M-21 200: 306.9  100: 260.95
50: 265.52 21: 258.61		 No 252.5 252.5 August 8, 2024
D-40,W-46,M-22 200: 307.7  100: 261.44
50: 266.69 21: 260.89		 No 248 248 August 7, 2024
D-35,W-44,M-21 200: 308.34  100: 261.78
50: 267.59 21: 262.61		 No 254 254 August 6, 2024
D-38,W-46,M-21 200: 309.06  100: 262.29
50: 268.86 21: 265.36		 No 246 246 August 5, 2024
D-38,W-46,M-21 200: 309.9  100: 262.62
50: 269.8 21: 267.4		 No 261.5 261.5 August 2, 2024
D-43,W-48,M-21 200: 310.58  100: 262.96
50: 270.79 21: 269.71		 No 276.5 276.5 August 1, 2024
D-46,W-49,M-21 200: 311.15  100: 263.06
50: 271.33 21: 270.99		 No 270 270 July 31, 2024
D-43,W-48,M-21 200: 311.61  100: 263.02
50: 271.59 21: 271.62		 No 275.67 275.67 July 30, 2024
D-42,W-48,M-22 200: 312.13  100: 263.09
50: 272.08 21: 272.9		 No 293.5 293.5 July 29, 2024
D-56,W-53,M-22 200: 312.67  100: 263.18
50: 272.66 21: 274.47		 No 292.5 292.5 July 26, 2024
D-49,W-51,M-22 200: 312.91  100: 262.71
50: 272.11 21: 273.25		 No 279 279 July 25, 2024
D-49,W-51,M-22 200: 313.27  100: 262.5
50: 272.1 21: 273.33		 No 275.5 275.5 July 24, 2024
D-49,W-51,M-22 200: 313.67  100: 262.28
50: 272.04 21: 273.31		 No 276 276 July 23, 2024
D-49,W-51,M-22 200: 314.08  100: 262.06
50: 272 21: 273.34		 No 276.5 276.5 July 22, 2024
D-46,W-49,M-22 200: 314.27  100: 261.8
50: 271.92 21: 273.28		 No 281.5 281.5 July 19, 2024
D-53,W-52,M-22 200: 314.68  100: 261.69
50: 272.12 21: 273.94		 No 286 286 July 18, 2024
D-51,W-51,M-22 200: 314.94  100: 261.31
50: 271.78 21: 273.25		 No 277.5 277.5 July 17, 2024
D-45,W-49,M-22 200: 315.33  100: 261.01
50: 271.6 21: 272.96		 No 277.39 277.39 July 16, 2024
D-51,W-51,M-22 200: 315.82  100: 260.91
50: 271.83 21: 273.69		 No 279.39 279.39 July 15, 2024
D-50,W-51,M-22 200: 315.92  100: 260.58
50: 271.64 21: 273.39		 No 275.5 275.5 July 12, 2024
D-44,W-49,M-21 200: 316.19  100: 260.29
50: 271.53 21: 273.27		 No 270.38 270.38 July 11, 2024
D-45,W-50,M-21 200: 316.61  100: 260.2
50: 271.81 21: 274.2		 No 271 271 July 10, 2024
D-43,W-49,M-22 200: 317.11  100: 260.06
50: 271.99 21: 274.9		 No 280.5 280.5 July 9, 2024
D-49,W-51,M-22 200: 317.64  100: 259.98
50: 272.31 21: 276.05		 No 291 291 July 8, 2024
D-56,W-53,M-22 200: 317.66  100: 259.64
50: 272.18 21: 276.11		 No 296 296 July 5, 2024
D-57,W-54,M-22 200: 317.79  100: 259.06
50: 271.54 21: 274.86		 No 294 294 July 4, 2024
D-56,W-54,M-23 200: 318.08  100: 258.46
50: 270.83 21: 273.37		 No 292 292 July 3, 2024
D-47,W-50,M-22 200: 318.38  100: 257.86
50: 270.12 21: 271.83		 No 275.5 275.5 July 2, 2024
D-47,W-50,M-22 200: 318.88  100: 257.62
50: 270.15 21: 272.07		 No 273.5 273.5 July 1, 2024
D-39,W-48,M-22 200: 318.79  100: 257.37
50: 270.2 21: 272.4		 No 261.5 261.5 June 28, 2024
D-39,W-48,M-22 200: 319.4  100: 257.37
50: 270.72 21: 273.96		 No 265.5 265.5 June 27, 2024
D-40,W-49,M-22 200: 320.03  100: 257.38
50: 271.28 21: 275.75		 No 269.5 269.5 June 26, 2024
D-42,W-50,M-22 200: 320.63  100: 257.33
50: 271.74 21: 277.41		 No 271.5 271.5 June 25, 2024
D-43,W-50,M-22 200: 321.19  100: 257.17
50: 272.01 21: 278.71		 No 269.65 269.65 June 24, 2024
D-37,W-48,M-22 200: 320.98  100: 256.96
50: 272.24 21: 280		 No 260 260 June 21, 2024
D-37,W-48,M-22 200: 321.36  100: 256.98
50: 272.92 21: 282.58		 No 267 267 June 20, 2024
D-39,W-49,M-22 200: 321.73  100: 256.98
50: 273.59 21: 285.32		 No 280.5 280.5 June 19, 2024
D-44,W-51,M-22 200: 322.35  100: 256.91
50: 274.12 21: 287.94		 No 277.95 277.95 June 18, 2024
D-41,W-50,M-22 200: 322.53  100: 256.39
50: 274.56 21: 292.12		 No 276.5 276.5 June 14, 2024
D-43,W-51,M-22 200: 322.74  100: 256.09
50: 274.71 21: 294.35		 No 294 294 June 13, 2024
D-48,W-53,M-22 200: 323.04  100: 254.83
50: 273.73 21: 296.22		 No 306 306 June 12, 2024
D-52,W-55,M-23 200: 323.12  100: 254.99
50: 274.05 21: 296.99		 No 306 306 June 11, 2024
D-54,W-56,M-23 200: 323.38  100: 254.14
50: 273.11 21: 296.98		 No 310 310 June 10, 2024
D-57,W-57,M-23 200: 322.53  100: 253.14
50: 271.93 21: 296.46		 No 309.5 309.5 June 7, 2024
D-56,W-56,M-23 200: 322.4  100: 252.04
50: 270.5 21: 295.35		 No 310 310 June 6, 2024
D-56,W-57,M-23 200: 322.28  100: 250.98
50: 269.13 21: 294.43		 No 308 308 June 5, 2024
D-55,W-56,M-23 200: 322.45  100: 249.89
50: 267.67 21: 293.32		 No 310.5 310.5 June 4, 2024
D-57,W-57,M-23 200: 322.67  100: 248.86
50: 266.31 21: 292.51		 No 311 311 June 3, 2024
D-51,W-54,M-25 200: 321.95  100: 247.69
50: 264.71 21: 291.15		 No 298 298 May 31, 2024
D-51,W-54,M-25 200: 322.03  100: 246.83
50: 263.67 21: 291.27		 No 294.98 294.98 May 30, 2024
D-48,W-52,M-25 200: 322.14  100: 245.96
50: 262.62 21: 291.45		 No 305.5 305.5 May 29, 2024
D-56,W-56,M-26 200: 322.56  100: 245.26
50: 261.89 21: 292.61		 No 312.5 312.5 May 28, 2024
D-58,W-57,M-26 200: 322.15  100: 244.14
50: 260.31 21: 291.78		 No 308 308 May 24, 2024
D-53,W-55,M-25 200: 322.08  100: 242.89
50: 258.45 21: 290.28		 No 305.1 305.1 May 23, 2024
D-58,W-56,M-26 200: 322.13  100: 241.9
50: 257.1 21: 290.15		 No 322.5 322.5 May 22, 2024
D-65,W-59,M-27 200: 322.33  100: 240.69
50: 255.27 21: 288.9		 No 338 338 May 21, 2024
D-75,W-63,M-27 200: 322.39  100: 239.17
50: 252.79 21: 286.05		 No 336.5 336.5 May 20, 2024
D-74,W-62,M-27 200: 321.52  100: 237.23
50: 249.47 21: 281		 No 337.5 337.5 May 17, 2024
D-74,W-62,M-27 200: 321.27  100: 235.34
50: 246.17 21: 275.79		 No 331 331 May 16, 2024
D-68,W-59,M-26 200: 321.1  100: 233.48
50: 242.85 21: 270.35		 No 310 310 May 15, 2024
D-63,W-56,M-25 200: 321.27  100: 232.04
50: 240.33 21: 266.75		 No 294.5 294.5 May 14, 2024
D-64,W-56,M-25 200: 321.6  100: 230.91
50: 238.38 21: 264.52		 No 301.5 301.5 May 13, 2024
D-61,W-55,M-25 200: 321.44  100: 229.72
50: 236.34 21: 261.99		 No 288 288 May 10, 2024
D-65,W-56,M-25 200: 321.59  100: 228.68
50: 234.52 21: 259.99		 No 289.5 289.5 May 9, 2024
D-62,W-54,M-25 200: 321.67  100: 227.49
50: 232.37 21: 257.15		 No 298 298 May 8, 2024
D-70,W-57,M-25 200: 322.11  100: 226.48
50: 230.53 21: 255.01		 No 301.06 301.06 May 7, 2024
D-70,W-57,M-25 200: 322.13  100: 226.52
50: 230.61 21: 255.2		 No 301.06 301.06 May 6, 2024
D-68,W-57,M-25 200: 321.42  100: 225.12
50: 228.04 21: 251.17		 No 295 295 May 3, 2024
D-61,W-53,M-24 200: 321.48  100: 223.88
50: 225.68 21: 247.5		 No 273.5 273.5 May 2, 2024
D-60,W-52,M-23 200: 321.72  100: 223.06
50: 224.13 21: 245.81		 No 270 270 May 1, 2024
D-59,W-52,M-23 200: 322.32  100: 222.29
50: 222.61 21: 244.16		 No 264.5 264.5 April 30, 2024
D-56,W-50,M-23 200: 322.95  100: 221.53
50: 221.08 21: 242.5		 No 250 250 April 29, 2024
D-49,W-48,M-23 200: 322.8  100: 220.91
50: 219.9 21: 241.71		 No 240 240 April 26, 2024
D-47,W-47,M-23 200: 323.35  100: 220.6
50: 219.27 21: 242.36		 No 247.5 247.5 April 25, 2024
D-52,W-49,M-23 200: 323.91  100: 220.36
50: 218.75 21: 243.45		 No 259.5 259.5 April 24, 2024
D-59,W-51,M-23 200: 324.74  100: 219.93
50: 217.82 21: 243.65		 No 255 255 April 23, 2024
D-54,W-49,M-23 200: 325.44  100: 219.22
50: 216.3 21: 242.46		 No 246 246 April 22, 2024
D-52,W-48,M-28 200: 320.75  100: 218.9
50: 215.19 21: 242.35		 No 246.5 246.5 April 19, 2024
D-54,W-49,M-28 200: 321.57  100: 218.5
50: 214.24 21: 242.76		 No 256.5 256.5 April 18, 2024
D-62,W-51,M-29 200: 331.51  100: 218.21
50: 213.07 21: 242.73		 No 255.88 255.88 April 17, 2024
D-59,W-50,M-29 200: 332.28  100: 217.46
50: 211.36 21: 241.44		 No 257.5 257.5 April 16, 2024
D-62,W-50,M-29 200: 332.33  100: 217.55
50: 211.54 21: 241.87		 No 269.5 269.5 April 15, 2024
D-70,W-53,M-29 200: 333.13  100: 216.85
50: 209.87 21: 240.75		 No 274.5 274.5 April 12, 2024
D-70,W-52,M-29 200: 336.6  100: 214.91
50: 205.31 21: 235.5		 No 260 260 April 11, 2024
D-69,W-51,M-29 200: 337.4  100: 214.05
50: 203.18 21: 233.18		 No 259.38 259.38 April 10, 2024
D-68,W-51,M-29 200: 338.23  100: 213.23
50: 201.09 21: 230.94		 No 261.5 261.5 April 9, 2024
D-72,W-52,M-29 200: 339.08  100: 212.42
50: 198.95 21: 228.57		 No 263.5 263.5 April 8, 2024
D-70,W-51,M-29 200: 340.56  100: 211.48
50: 196.54 21: 225.47		 No 256 256 April 5, 2024
D-75,W-52,M-29 200: 341.69  100: 210.64
50: 194.25 21: 222.62		 No 258.5 258.5 April 4, 2024
D-73,W-51,M-29 200: 342.76  100: 209.67
50: 191.63 21: 218.84		 No 261.5 261.5 April 3, 2024
D-73,W-51,M-29 200: 343.66  100: 208.77
50: 189.08 21: 215.14		 No 264.5 264.5 April 2, 2024
D-78,W-52,M-29 200: 344.57  100: 207.88
50: 186.48 21: 211.16		 No 263 263 March 28, 2024
D-74,W-49,M-28 200: 346.29  100: 206.71
50: 183.48 21: 206.04		 No 241.4 241.4 March 27, 2024
D-72,W-48,M-28 200: 347.34  100: 206.01
50: 181.11 21: 202.32		 No 240 240 March 26, 2024
D-71,W-48,M-28 200: 348.45  100: 205.39
50: 178.84 21: 198.69		 No 235 235 March 25, 2024
D-71,W-48,M-28 200: 350.81  100: 204.89
50: 176.65 21: 195.12		 No 241.8 241.8 March 22, 2024
D-76,W-49,M-28 200: 352.37  100: 204.36
50: 174.35 21: 191.15		 No 242.6 242.6 March 21, 2024
D-74,W-47,M-28 200: 353.84  100: 203.69
50: 171.69 21: 186.05		 No 232.4 232.4 March 20, 2024
D-76,W-48,M-28 200: 355.07  100: 203.13
50: 169.26 21: 181.3		 No 241.4 241.4 March 19, 2024
2024 © SwingIdea.eu