| RSI | Ema Close | In Scanner | High Price | Close Price | Date |
|---|---|---|---|---|---|
| D-39,W-47,M-48 | 200: 74.54 100: 75.3 50: 76 21: 76.95 | No | 78.6 | 78.6 | September 18, 2024 |
| D-55,W-56,M-52 | 200: 74.52 100: 75.32 50: 76.06 21: 77.21 | No | 78.28 | 78.28 | September 17, 2024 |
| D-52,W-10,M-51 | 200: 74.48 100: 75.27 50: 75.99 21: 77.15 | No | 77.96 | 77.96 | September 16, 2024 |
| D-48,W-53,M-51 | 200: 74.42 100: 75.24 50: 75.94 21: 77.14 | No | 77.22 | 77.22 | September 13, 2024 |
| D-50,W-54,M-51 | 200: 74.38 100: 75.22 50: 75.92 21: 77.21 | No | 76.99 | 76.99 | September 12, 2024 |
| D-46,W-51,M-50 | 200: 74.33 100: 75.19 50: 75.87 21: 77.23 | No | 78.29 | 78.29 | September 11, 2024 |
| D-63,W-59,M-53 | 200: 74.3 100: 75.18 50: 75.86 21: 77.34 | No | 78.92 | 78.92 | September 10, 2024 |
| D-62,W-58,M-53 | 200: 74.25 100: 75.11 50: 75.75 21: 77.22 | No | 79.12 | 79.12 | September 9, 2024 |
| D-64,W-59,M-53 | 200: 74.19 100: 75.05 50: 75.64 21: 77.09 | No | 79.65 | 79.65 | September 6, 2024 |
| D-67,W-60,M-53 | 200: 74.86 100: 75.08 50: 75.52 21: 76.94 | No | 79.21 | 79.21 | September 5, 2024 |
| D-66,W-59,M-53 | 200: 74.82 100: 75 50: 75.38 21: 76.72 | No | 78.99 | 78.99 | September 4, 2024 |
| D-64,W-58,M-53 | 200: 74.78 100: 74.93 50: 75.25 21: 76.51 | No | 78.99 | 78.99 | September 3, 2024 |
| D-63,W-58,M-52 | 200: 74.76 100: 74.86 50: 75.12 21: 76.32 | No | 78.15 | 78.15 | August 30, 2024 |
| D-61,W-56,M-52 | 200: 74.74 100: 74.8 50: 75.01 21: 76.15 | No | 77.86 | 77.86 | August 29, 2024 |
| D-56,W-54,M-51 | 200: 74.71 100: 74.74 50: 74.9 21: 76.01 | No | 77.04 | 77.04 | August 28, 2024 |
| D-54,W-53,M-50 | 200: 74.69 100: 74.7 50: 74.83 21: 75.94 | No | 77.02 | 77.02 | August 27, 2024 |
| D-60,W-56,M-51 | 200: 74.68 100: 74.67 50: 74.78 21: 75.91 | No | 77.75 | 77.75 | August 26, 2024 |
| D-61,W-55,M-51 | 200: 74.67 100: 74.62 50: 74.69 21: 75.8 | No | 77.69 | 77.69 | August 23, 2024 |
| D-64,W-57,M-52 | 200: 74.65 100: 74.57 50: 74.58 21: 75.65 | No | 77.7 | 77.7 | August 22, 2024 |
| D-62,W-56,M-51 | 200: 74.62 100: 74.51 50: 74.46 21: 75.45 | No | 77.28 | 77.28 | August 21, 2024 |
| D-59,W-54,M-50 | 200: 74.6 100: 74.46 50: 74.35 21: 75.27 | No | 77.2 | 77.2 | August 20, 2024 |
| D-62,W-54,M-51 | 200: 74.58 100: 74.42 50: 74.26 21: 75.14 | No | 77.03 | 77.03 | August 19, 2024 |
| D-60,W-55,M-51 | 200: 74.57 100: 74.37 50: 74.16 21: 74.95 | No | 76.6 | 76.6 | August 16, 2024 |
| D-57,W-53,M-50 | 200: 74.56 100: 74.32 50: 74.06 21: 74.78 | No | 76.71 | 76.71 | August 15, 2024 |
| D-58,W-53,M-50 | 200: 74.55 100: 74.29 50: 73.99 21: 74.68 | No | 76.46 | 76.46 | August 14, 2024 |
| D-56,W-52,M-49 | 200: 74.53 100: 74.26 50: 73.91 21: 74.54 | No | 75.47 | 75.47 | August 13, 2024 |
| D-55,W-52,M-49 | 200: 74.53 100: 74.24 50: 73.85 21: 74.45 | No | 75.83 | 75.83 | August 12, 2024 |
| D-57,W-52,M-50 | 200: 74.53 100: 74.22 50: 73.79 21: 74.37 | No | 75.86 | 75.86 | August 9, 2024 |
| D-57,W-52,M-49 | 200: 74.52 100: 74.19 50: 73.71 21: 74.24 | No | 76.47 | 76.47 | August 8, 2024 |
| D-56,W-52,M-49 | 200: 74.51 100: 74.16 50: 73.64 21: 74.1 | No | 76.46 | 76.46 | August 7, 2024 |
| D-56,W-51,M-49 | 200: 74.51 100: 74.14 50: 73.57 21: 73.98 | No | 76.27 | 76.27 | August 6, 2024 |
| D-54,W-55,M-48 | 200: 74.5 100: 74.12 50: 73.51 21: 73.85 | No | 77.22 | 77.22 | August 5, 2024 |
| D-63,W-55,M-51 | 200: 74.51 100: 74.11 50: 73.46 21: 73.77 | No | 76.76 | 76.76 | August 2, 2024 |
| D-61,W-53,M-50 | 200: 74.49 100: 74.06 50: 73.33 21: 73.46 | No | 77.49 | 77.49 | August 1, 2024 |
| D-65,W-55,M-50 | 200: 74.48 100: 74.02 50: 73.23 21: 73.21 | No | 76.94 | 76.94 | July 31, 2024 |
| D-53,W-46,M-47 | 200: 74.44 100: 73.92 50: 72.95 21: 72.47 | No | 73.52 | 73.52 | July 29, 2024 |
| D-52,W-46,M-46 | 200: 74.45 100: 73.93 50: 72.94 21: 72.39 | No | 73.52 | 73.52 | July 26, 2024 |
| D-48,W-45,M-46 | 200: 74.47 100: 73.95 50: 72.94 21: 72.34 | No | 72.64 | 72.64 | July 25, 2024 |
| D-44,W-42,M-45 | 200: 74.49 100: 73.99 50: 72.98 21: 72.36 | No | 72.8 | 72.8 | July 24, 2024 |
| D-53,W-47,M-47 | 200: 74.52 100: 74.05 50: 73.05 21: 72.49 | No | 73.77 | 73.77 | July 23, 2024 |
| D-56,W-48,M-47 | 200: 74.54 100: 74.06 50: 73.04 21: 72.41 | No | 73.89 | 73.89 | July 22, 2024 |
| D-56,W-48,M-47 | 200: 74.54 100: 74.07 50: 73.02 21: 72.29 | No | 74.74 | 74.74 | July 19, 2024 |
| D-60,W-49,M-48 | 200: 74.55 100: 74.08 50: 72.99 21: 72.15 | No | 75.68 | 75.68 | July 18, 2024 |
| D-63,W-51,M-0 | 200: 74.55 100: 74.08 50: 72.94 21: 71.91 | No | 75.23 | 75.23 | July 17, 2024 |
| D-56,W-47,M-47 | 200: 74.55 100: 74.06 50: 72.85 21: 71.58 | No | 73.07 | 73.07 | July 16, 2024 |
| D-50,W-44,M-45 | 200: 74.56 100: 74.08 50: 72.84 21: 71.43 | No | 72.36 | 72.36 | July 15, 2024 |
| D-52,W-44,M-46 | 200: 74.59 100: 74.12 50: 72.89 21: 71.39 | No | 72.4 | 72.4 | July 12, 2024 |
| D-49,W-43,M-45 | 200: 74.62 100: 74.16 50: 72.92 21: 71.31 | No | 71.98 | 71.98 | July 11, 2024 |
| D-37,W-37,M-43 | 200: 74.64 100: 74.21 50: 72.97 21: 71.27 | No | 69.76 | 69.76 | July 10, 2024 |
| D-33,W-35,M-42 | 200: 74.69 100: 74.31 50: 73.1 21: 71.44 | No | 69.79 | 69.79 | July 9, 2024 |
| D-35,W-37,M-43 | 200: 74.75 100: 74.41 50: 73.26 21: 71.68 | No | 70.37 | 70.37 | July 8, 2024 |
| D-36,W-37,M-43 | 200: 74.79 100: 74.5 50: 73.41 21: 71.89 | No | 69.86 | 69.86 | July 5, 2024 |
| D-37,W-37,M-43 | 200: 74.83 100: 74.6 50: 73.56 21: 72.12 | No | 70.86 | 70.86 | July 3, 2024 |
| D-39,W-39,M-44 | 200: 74.88 100: 74.69 50: 73.7 21: 72.33 | No | 70.65 | 70.65 | July 2, 2024 |
| D-34,W-40,M-46 | 200: 74.93 100: 74.78 50: 73.83 21: 72.52 | No | 71.87 | 71.87 | July 1, 2024 |
| D-40,W-40,M-46 | 200: 74.97 100: 74.87 50: 73.99 21: 72.8 | No | 72.67 | 72.67 | June 28, 2024 |
| D-45,W-43,M-47 | 200: 75 100: 74.94 50: 74.1 21: 72.94 | No | 72.68 | 72.68 | June 27, 2024 |
| D-44,W-42,M-47 | 200: 75.02 100: 74.99 50: 74.16 21: 72.99 | No | 74.36 | 74.36 | June 26, 2024 |
| D-57,W-48,M-49 | 200: 75.05 100: 75.05 50: 74.24 21: 73.07 | No | 74.92 | 74.92 | June 25, 2024 |
| D-58,W-44,M-49 | 200: 75.05 100: 75.06 50: 74.23 21: 72.92 | No | 74.69 | 74.69 | June 24, 2024 |
| D-51,W-45,M-48 | 200: 75.04 100: 75.07 50: 74.22 21: 72.75 | No | 73.69 | 73.69 | June 21, 2024 |
| D-47,W-43,M-47 | 200: 75.06 100: 75.1 50: 74.25 21: 72.68 | No | 73.53 | 73.53 | June 20, 2024 |
| D-47,W-43,M-47 | 200: 75.07 100: 75.15 50: 74.31 21: 72.68 | No | 73.59 | 73.59 | June 18, 2024 |
| D-48,W-36,M-48 | 200: 75.09 100: 75.2 50: 74.38 21: 72.68 | No | 73.27 | 73.27 | June 17, 2024 |
| D-31,W-35,M-45 | 200: 75.1 100: 75.25 50: 74.44 21: 72.65 | No | 70.93 | 70.93 | June 14, 2024 |
| D-32,W-36,M-46 | 200: 75.15 100: 75.34 50: 74.59 21: 72.86 | No | 71.38 | 71.38 | June 13, 2024 |
| D-33,W-36,M-46 | 200: 75.22 100: 75.5 50: 74.86 21: 73.19 | No | 72.35 | 72.35 | June 12, 2024 |
| D-36,W-38,M-46 | 200: 75.23 100: 75.51 50: 74.88 21: 73.25 | No | 72.25 | 72.25 | June 11, 2024 |
| D-38,W-40,M-47 | 200: 75.26 100: 75.59 50: 75.01 21: 73.41 | No | 72.62 | 72.62 | June 10, 2024 |
| D-40,W-40,M-47 | 200: 75.29 100: 75.66 50: 75.13 21: 73.53 | No | 72.99 | 72.99 | June 7, 2024 |
| D-40,W-41,M-47 | 200: 75.32 100: 75.72 50: 75.23 21: 73.62 | No | 72.88 | 72.88 | June 6, 2024 |
| D-37,W-39,M-47 | 200: 75.35 100: 75.78 50: 75.33 21: 73.73 | No | 73.1 | 73.1 | June 5, 2024 |
| D-39,W-40,M-47 | 200: 75.38 100: 75.85 50: 75.46 21: 73.88 | No | 73.35 | 73.35 | June 4, 2024 |
| D-42,W-40,M-48 | 200: 75.41 100: 75.92 50: 75.57 21: 74.01 | No | 73.53 | 73.53 | June 3, 2024 |
| D-39,W-42,M-47 | 200: 75.44 100: 75.97 50: 75.67 21: 74.09 | No | 72.85 | 72.85 | May 31, 2024 |
| D-31,W-38,M-45 | 200: 75.47 100: 76.04 50: 75.78 21: 74.23 | No | 71.93 | 71.93 | May 30, 2024 |
| D-29,W-37,M-45 | 200: 75.52 100: 76.13 50: 75.95 21: 74.5 | No | 72.89 | 72.89 | May 29, 2024 |
| D-33,W-40,M-46 | 200: 75.56 100: 76.22 50: 76.14 21: 74.81 | No | 73.58 | 73.58 | May 28, 2024 |
| D-35,W-41,M-47 | 200: 75.6 100: 76.3 50: 76.29 21: 75.06 | No | 73.21 | 73.21 | May 24, 2024 |
| D-34,W-41,M-47 | 200: 75.63 100: 76.36 50: 76.42 21: 75.28 | No | 73.74 | 73.74 | May 23, 2024 |
| D-33,W-40,M-46 | 200: 75.66 100: 76.43 50: 76.57 21: 75.54 | No | 76.25 | 76.25 | May 22, 2024 |
| D-44,W-47,M-49 | 200: 75.7 100: 76.51 50: 76.72 21: 75.83 | No | 75.58 | 75.58 | May 21, 2024 |
| D-43,W-48,M-49 | 200: 75.7 100: 76.53 50: 76.78 21: 75.89 | No | 75.96 | 75.96 | May 20, 2024 |
| D-47,W-48,M-49 | 200: 75.71 100: 76.56 50: 76.85 21: 75.97 | No | 76.32 | 76.32 | May 17, 2024 |
| D-49,W-49,M-50 | 200: 75.71 100: 76.58 50: 76.89 21: 75.98 | No | 76.91 | 76.91 | May 16, 2024 |
| D-48,W-49,M-50 | 200: 75.71 100: 76.58 50: 76.92 21: 75.95 | No | 76.09 | 76.09 | May 15, 2024 |
| D-47,W-48,M-49 | 200: 75.71 100: 76.6 50: 76.95 21: 75.95 | No | 76.15 | 76.15 | May 14, 2024 |
| D-45,W-49,M-49 | 200: 75.7 100: 76.61 50: 77 21: 75.96 | No | 76.83 | 76.83 | May 13, 2024 |
| D-48,W-49,M-50 | 200: 75.71 100: 76.63 50: 77.06 21: 76 | No | 76.26 | 76.26 | May 10, 2024 |
| D-43,W-46,M-49 | 200: 75.71 100: 76.64 50: 77.09 21: 75.98 | No | 75.35 | 75.35 | May 9, 2024 |
| D-39,W-45,M-48 | 200: 75.71 100: 76.67 50: 77.17 21: 76.07 | No | 76.28 | 76.28 | May 8, 2024 |
| D-45,W-48,M-49 | 200: 75.72 100: 76.71 50: 77.28 21: 76.22 | No | 75.97 | 75.97 | May 7, 2024 |
| D-43,W-47,M-49 | 200: 75.72 100: 76.73 50: 77.34 21: 76.27 | No | 75.73 | 75.73 | May 6, 2024 |
| D-42,W-47,M-49 | 200: 75.72 100: 76.76 50: 77.41 21: 76.35 | No | 75.55 | 75.55 | May 3, 2024 |
| D-35,W-45,M-48 | 200: 75.73 100: 76.78 50: 77.49 21: 76.45 | No | 74.48 | 74.48 | May 2, 2024 |
| D-27,W-41,M-47 | 200: 75.74 100: 76.84 50: 77.63 21: 76.68 | No | 74.79 | 74.79 | May 1, 2024 |
| D-31,W-44,M-47 | 200: 75.77 100: 76.91 50: 77.81 21: 77.07 | No | 76.07 | 76.07 | April 30, 2024 |
| D-46,W-51,M-50 | 200: 75.79 100: 76.96 50: 77.96 21: 77.36 | No | 77.91 | 77.91 | April 29, 2024 |
| D-45,W-51,M-50 | 200: 75.78 100: 76.96 50: 77.99 21: 77.37 | No | 77.77 | 77.77 | April 26, 2024 |
| D-45,W-51,M-50 | 200: 75.77 100: 76.96 50: 78.02 21: 77.4 | No | 77.95 | 77.95 | April 25, 2024 |
| D-46,W-52,M-50 | 200: 75.75 100: 76.95 50: 78.06 21: 77.44 | No | 77.53 | 77.53 | April 24, 2024 |
| D-44,W-51,M-50 | 200: 75.74 100: 76.95 50: 78.09 21: 77.45 | No | 77.71 | 77.71 | April 23, 2024 |
| D-46,W-51,M-50 | 200: 75.73 100: 76.95 50: 78.14 21: 77.5 | No | 77.7 | 77.7 | April 22, 2024 |
| D-42,W-51,M-50 | 200: 75.64 100: 76.93 50: 78.17 21: 77.52 | No | 76.77 | 76.77 | April 19, 2024 |
| D-33,W-48,M-49 | 200: 75.63 100: 76.94 50: 78.23 21: 77.61 | No | 76.04 | 76.04 | April 18, 2024 |
| D-31,W-47,M-49 | 200: 75.63 100: 76.96 50: 78.34 21: 77.81 | No | 76.49 | 76.49 | April 17, 2024 |
| D-33,W-48,M-49 | 200: 74.96 100: 76.99 50: 78.46 21: 78.06 | No | 76.16 | 76.16 | April 16, 2024 |
| D-31,W-47,M-49 | 200: 74.95 100: 77.02 50: 78.56 21: 78.3 | No | 76.11 | 76.11 | April 15, 2024 |
| D-28,W-47,M-49 | 200: 74.97 100: 77.04 50: 78.68 21: 78.58 | No | 76.4 | 76.4 | April 12, 2024 |
| D-33,W-50,M-50 | 200: 75.05 100: 77.07 50: 78.82 21: 78.93 | No | 77.22 | 77.22 | April 11, 2024 |
| D-35,W-51,M-50 | 200: 75.07 100: 77.09 50: 78.91 21: 79.17 | No | 77.43 | 77.43 | April 10, 2024 |
| D-37,W-53,M-51 | 200: 75.05 100: 77.09 50: 78.99 21: 79.41 | No | 77.52 | 77.52 | April 9, 2024 |
| D-31,W-50,M-50 | 200: 75.02 100: 77.08 50: 79.06 21: 79.61 | No | 76.92 | 76.92 | April 8, 2024 |
| D-30,W-50,M-50 | 200: 75.06 100: 77.09 50: 79.15 21: 79.91 | No | 76.89 | 76.89 | April 5, 2024 |
| D-29,W-49,M-50 | 200: 75.07 100: 77.1 50: 79.25 21: 80.25 | No | 79.86 | 79.86 | April 4, 2024 |
| D-46,W-60,M-54 | 200: 75.09 100: 77.11 50: 79.36 21: 80.64 | No | 80.52 | 80.52 | April 3, 2024 |
| D-49,W-62,M-54 | 200: 75.04 100: 77.05 50: 79.34 21: 80.71 | No | 81.08 | 81.08 | April 2, 2024 |
| D-50,W-66,M-55 | 200: 74.99 100: 76.98 50: 79.29 21: 80.74 | No | 81.33 | 81.33 | April 1, 2024 |
| D-55,W-66,M-55 | 200: 75.01 100: 76.91 50: 79.24 21: 80.76 | No | 82.23 | 82.23 | March 28, 2024 |
| D-62,W-67,M-56 | 200: 74.99 100: 76.82 50: 79.16 21: 80.71 | No | 82.33 | 82.33 | March 27, 2024 |
| D-55,W-64,M-55 | 200: 74.92 100: 76.72 50: 79.05 21: 80.58 | No | 81.62 | 81.62 | March 26, 2024 |
| D-55,W-67,M-55 | 200: 74.86 100: 76.63 50: 78.97 21: 80.55 | No | 81.97 | 81.97 | March 25, 2024 |
| D-62,W-67,M-55 | 200: 74.85 100: 76.54 50: 78.89 21: 80.52 | No | 81.69 | 81.69 | March 22, 2024 |
| D-62,W-67,M-55 | 200: 74.81 100: 76.44 50: 78.78 21: 80.4 | No | 81.78 | 81.78 | March 21, 2024 |
| D-59,W-66,M-55 | 200: 74.75 100: 76.33 50: 78.67 21: 80.27 | No | 81.66 | 81.66 | March 20, 2024 |
| D-61,W-66,M-55 | 200: 74.69 100: 76.24 50: 78.57 21: 80.18 | No | 81.64 | 81.64 | March 19, 2024 |