T Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-68,W-78,M-63 200: 17.99  100: 19.08
50: 19.97 21: 20.91		 No 22 22 September 18, 2024
D-69,W-73,M-62 200: 17.95  100: 19.03
50: 19.9 21: 20.82		 No 22.1 22.1 September 17, 2024
D-81,W-15,M-65 200: 17.91  100: 18.97
50: 19.82 21: 20.73		 No 22.34 22.34 September 16, 2024
D-76,W-78,M-63 200: 17.87  100: 18.91
50: 19.72 21: 20.56		 No 21.67 21.67 September 13, 2024
D-76,W-78,M-63 200: 17.83  100: 18.85
50: 19.64 21: 20.45		 No 21.64 21.64 September 12, 2024
D-75,W-75,M-62 200: 17.8  100: 18.8
50: 19.56 21: 20.33		 No 21.61 21.61 September 11, 2024
D-82,W-78,M-63 200: 17.76  100: 18.74
50: 19.48 21: 20.21		 No 21.86 21.86 September 10, 2024
D-80,W-78,M-63 200: 17.72  100: 18.68
50: 19.39 21: 20.05		 No 21.6 21.6 September 9, 2024
D-76,W-75,M-61 200: 17.68  100: 18.63
50: 19.31 21: 19.9		 No 21 21 September 6, 2024
D-73,W-74,M-60 200: 17.87  100: 18.6
50: 19.24 21: 19.79		 No 20.83 20.83 September 5, 2024
D-72,W-73,M-60 200: 17.84  100: 18.56
50: 19.18 21: 19.7		 No 20.87 20.87 September 4, 2024
D-70,W-72,M-60 200: 17.81  100: 18.51
50: 19.13 21: 19.61		 No 20.45 20.45 September 3, 2024
D-62,W-69,M-57 200: 17.8  100: 18.48
50: 19.07 21: 19.52		 No 19.91 19.91 August 30, 2024
D-60,W-67,M-56 200: 17.78  100: 18.45
50: 19.04 21: 19.48		 No 19.85 19.85 August 29, 2024
D-61,W-68,M-57 200: 17.76  100: 18.42
50: 19.01 21: 19.45		 No 19.91 19.91 August 28, 2024
D-58,W-66,M-56 200: 17.74  100: 18.39
50: 18.98 21: 19.41		 No 19.8 19.8 August 27, 2024
D-61,W-68,M-56 200: 17.72  100: 18.37
50: 18.95 21: 19.38		 No 19.94 19.94 August 26, 2024
D-60,W-68,M-56 200: 17.71  100: 18.34
50: 18.91 21: 19.34		 No 19.76 19.76 August 23, 2024
D-56,W-66,M-55 200: 17.69  100: 18.31
50: 18.88 21: 19.3		 No 19.58 19.58 August 22, 2024
D-57,W-66,M-56 200: 17.67  100: 18.29
50: 18.86 21: 19.28		 No 19.59 19.59 August 21, 2024
D-56,W-66,M-55 200: 17.66  100: 18.26
50: 18.83 21: 19.25		 No 19.58 19.58 August 20, 2024
D-56,W-65,M-55 200: 17.64  100: 18.24
50: 18.8 21: 19.23		 No 19.51 19.51 August 19, 2024
D-54,W-63,M-55 200: 17.63  100: 18.21
50: 18.77 21: 19.2		 No 19.36 19.36 August 16, 2024
D-49,W-60,M-53 200: 17.61  100: 18.19
50: 18.75 21: 19.19		 No 19.57 19.57 August 15, 2024
D-61,W-68,M-56 200: 17.6  100: 18.17
50: 18.73 21: 19.2		 No 19.66 19.66 August 14, 2024
D-60,W-67,M-56 200: 17.58  100: 18.14
50: 18.7 21: 19.15		 No 19.56 19.56 August 13, 2024
D-58,W-67,M-55 200: 17.56  100: 18.11
50: 18.67 21: 19.12		 No 19.56 19.56 August 12, 2024
D-60,W-67,M-55 200: 17.55  100: 18.08
50: 18.63 21: 19.08		 No 19.59 19.59 August 9, 2024
D-58,W-66,M-55 200: 17.53  100: 18.06
50: 18.6 21: 19.04		 No 19.48 19.48 August 8, 2024
D-56,W-64,M-55 200: 17.51  100: 18.03
50: 18.57 21: 19		 No 19.52 19.52 August 7, 2024
D-55,W-62,M-54 200: 17.5  100: 18
50: 18.54 21: 18.98		 No 19.3 19.3 August 6, 2024
D-51,W-66,M-53 200: 17.48  100: 17.98
50: 18.51 21: 18.95		 No 19.12 19.12 August 5, 2024
D-60,W-65,M-55 200: 17.47  100: 17.96
50: 18.5 21: 18.96		 No 19.99 19.99 August 2, 2024
D-62,W-67,M-55 200: 17.46  100: 17.93
50: 18.46 21: 18.91		 No 19.63 19.63 August 1, 2024
D-59,W-65,M-54 200: 17.44  100: 17.9
50: 18.42 21: 18.86		 No 19.32 19.32 July 31, 2024
D-55,W-63,M-53 200: 17.42  100: 17.88
50: 18.39 21: 18.81		 No 19.03 19.03 July 30, 2024
D-53,W-63,M-53 200: 17.41  100: 17.85
50: 18.36 21: 18.8		 No 19.01 19.01 July 29, 2024
D-55,W-63,M-53 200: 17.4  100: 17.83
50: 18.34 21: 18.79		 No 19.27 19.27 July 26, 2024
D-59,W-65,M-54 200: 17.38  100: 17.81
50: 18.31 21: 18.76		 No 19.74 19.74 July 25, 2024
D-59,W-61,M-54 200: 17.37  100: 17.78
50: 18.28 21: 18.72		 No 19.23 19.23 July 24, 2024
D-42,W-54,M-50 200: 17.35  100: 17.75
50: 18.24 21: 18.67		 No 18.6 18.6 July 23, 2024
D-48,W-65,M-52 200: 17.34  100: 17.74
50: 18.24 21: 18.72		 No 18.77 18.77 July 22, 2024
D-64,W-65,M-54 200: 17.33  100: 17.73
50: 18.23 21: 18.74		 No 19.24 19.24 July 19, 2024
D-65,W-65,M-54 200: 17.32  100: 17.7
50: 18.19 21: 18.7		 No 19.33 19.33 July 18, 2024
D-66,W-65,M-0 200: 17.3  100: 17.67
50: 18.15 21: 18.65		 No 19.19 19.19 July 17, 2024
D-60,W-62,M-53 200: 17.28  100: 17.64
50: 18.11 21: 18.59		 No 18.86 18.86 July 16, 2024
D-54,W-63,M-52 200: 17.27  100: 17.61
50: 18.08 21: 18.57		 No 18.87 18.87 July 15, 2024
D-62,W-62,M-53 200: 17.26  100: 17.59
50: 18.06 21: 18.57		 No 18.85 18.85 July 12, 2024
D-63,W-63,M-53 200: 17.24  100: 17.57
50: 18.03 21: 18.54		 No 18.87 18.87 July 11, 2024
D-61,W-62,M-52 200: 17.23  100: 17.54
50: 18 21: 18.51		 No 18.75 18.75 July 10, 2024
D-63,W-63,M-53 200: 17.21  100: 17.52
50: 17.97 21: 18.48		 No 18.98 18.98 July 9, 2024
D-63,W-62,M-53 200: 17.2  100: 17.49
50: 17.93 21: 18.45		 No 18.9 18.9 July 8, 2024
D-63,W-62,M-53 200: 17.18  100: 17.47
50: 17.9 21: 18.41		 No 18.8 18.8 July 5, 2024
D-61,W-61,M-52 200: 17.17  100: 17.44
50: 17.86 21: 18.37		 No 18.92 18.92 July 3, 2024
D-65,W-63,M-53 200: 17.15  100: 17.41
50: 17.83 21: 18.34		 No 19 19 July 2, 2024
D-70,W-66,M-54 200: 17.13  100: 17.39
50: 17.79 21: 18.29		 No 19.32 19.32 July 1, 2024
D-75,W-67,M-54 200: 17.11  100: 17.35
50: 17.74 21: 18.21		 No 19.13 19.13 June 28, 2024
D-70,W-64,M-53 200: 17.09  100: 17.32
50: 17.68 21: 18.12		 No 18.79 18.79 June 27, 2024
D-70,W-64,M-53 200: 17.08  100: 17.29
50: 17.64 21: 18.05		 No 18.81 18.81 June 26, 2024
D-69,W-64,M-53 200: 17.06  100: 17.26
50: 17.59 21: 17.98		 No 18.73 18.73 June 25, 2024
D-69,W-62,M-53 200: 17.04  100: 17.23
50: 17.55 21: 17.9		 No 18.7 18.7 June 24, 2024
D-65,W-62,M-52 200: 17.03  100: 17.2
50: 17.5 21: 17.83		 No 18.46 18.46 June 21, 2024
D-60,W-60,M-50 200: 17.01  100: 17.18
50: 17.47 21: 17.77		 No 18.16 18.16 June 20, 2024
D-59,W-59,M-50 200: 17  100: 17.16
50: 17.44 21: 17.73		 No 18.2 18.2 June 18, 2024
D-51,W-56,M-49 200: 16.99  100: 17.14
50: 17.42 21: 17.7		 No 17.7 17.7 June 17, 2024
D-50,W-56,M-49 200: 16.98  100: 17.13
50: 17.41 21: 17.7		 No 17.75 17.75 June 14, 2024
D-51,W-56,M-49 200: 16.97  100: 17.12
50: 17.4 21: 17.7		 No 17.68 17.68 June 13, 2024
D-50,W-55,M-48 200: 16.96  100: 17.09
50: 17.37 21: 17.69		 No 18.04 18.04 June 12, 2024
D-56,W-58,M-49 200: 16.96  100: 17.1
50: 17.38 21: 17.72		 No 17.95 17.95 June 11, 2024
D-56,W-61,M-49 200: 16.95  100: 17.08
50: 17.36 21: 17.7		 No 18.04 18.04 June 10, 2024
D-62,W-61,M-50 200: 16.94  100: 17.07
50: 17.33 21: 17.69		 No 18.22 18.22 June 7, 2024
D-67,W-63,M-51 200: 16.93  100: 17.05
50: 17.3 21: 17.64		 No 18.45 18.45 June 6, 2024
D-67,W-63,M-51 200: 16.92  100: 17.02
50: 17.26 21: 17.58		 No 18.32 18.32 June 5, 2024
D-68,W-63,M-51 200: 16.9  100: 16.99
50: 17.22 21: 17.5		 No 18.36 18.36 June 4, 2024
D-64,W-63,M-50 200: 16.89  100: 16.97
50: 17.18 21: 17.41		 No 18.33 18.33 June 3, 2024
D-70,W-63,M-51 200: 16.88  100: 16.95
50: 17.14 21: 17.35		 No 18.27 18.27 May 31, 2024
D-60,W-57,M-49 200: 16.86  100: 16.92
50: 17.1 21: 17.26		 No 17.64 17.64 May 30, 2024
D-48,W-52,M-46 200: 16.85  100: 16.91
50: 17.08 21: 17.22		 No 17.31 17.31 May 29, 2024
D-53,W-54,M-47 200: 16.85  100: 16.9
50: 17.07 21: 17.23		 No 17.53 17.53 May 28, 2024
D-61,W-57,M-48 200: 16.85  100: 16.89
50: 17.07 21: 17.22		 No 17.61 17.61 May 24, 2024
D-61,W-57,M-48 200: 16.84  100: 16.88
50: 17.05 21: 17.19		 No 17.51 17.51 May 23, 2024
D-62,W-57,M-48 200: 16.83  100: 16.87
50: 17.03 21: 17.17		 No 17.51 17.51 May 22, 2024
D-56,W-54,M-47 200: 16.82  100: 16.86
50: 17.01 21: 17.13		 No 17.52 17.52 May 21, 2024
D-66,W-56,M-48 200: 16.82  100: 16.85
50: 17 21: 17.11		 No 17.56 17.56 May 20, 2024
D-63,W-56,M-48 200: 16.81  100: 16.84
50: 16.98 21: 17.07		 No 17.41 17.41 May 17, 2024
D-61,W-55,M-47 200: 16.8  100: 16.82
50: 16.96 21: 17.04		 No 17.37 17.37 May 16, 2024
D-62,W-56,M-47 200: 16.8  100: 16.81
50: 16.95 21: 17.01		 No 17.44 17.44 May 15, 2024
D-61,W-55,M-47 200: 16.79  100: 16.8
50: 16.93 21: 16.98		 No 17.34 17.34 May 14, 2024
D-60,W-54,M-47 200: 16.79  100: 16.79
50: 16.92 21: 16.94		 No 17.34 17.34 May 13, 2024
D-58,W-54,M-47 200: 16.78  100: 16.78
50: 16.9 21: 16.91		 No 17.22 17.22 May 10, 2024
D-58,W-54,M-47 200: 16.77  100: 16.78
50: 16.89 21: 16.88		 No 17.19 17.19 May 9, 2024
D-57,W-54,M-46 200: 16.77  100: 16.77
50: 16.88 21: 16.85		 No 17.2 17.2 May 8, 2024
D-56,W-53,M-46 200: 16.76  100: 16.76
50: 16.87 21: 16.82		 No 17.21 17.21 May 7, 2024
D-54,W-51,M-46 200: 16.76  100: 16.76
50: 16.86 21: 16.8		 No 17.04 17.04 May 6, 2024
D-51,W-51,M-45 200: 16.75  100: 16.75
50: 16.86 21: 16.77		 No 16.92 16.92 May 3, 2024
D-50,W-51,M-45 200: 16.75  100: 16.75
50: 16.86 21: 16.77		 No 16.99 16.99 May 2, 2024
D-52,W-52,M-45 200: 16.75  100: 16.75
50: 16.86 21: 16.76		 No 17.1 17.1 May 1, 2024
D-52,W-51,M-45 200: 16.74  100: 16.74
50: 16.86 21: 16.74		 No 16.98 16.98 April 30, 2024
D-55,W-50,M-46 200: 16.74  100: 16.74
50: 16.86 21: 16.73		 No 17.28 17.28 April 29, 2024
D-49,W-50,M-45 200: 16.73  100: 16.73
50: 16.85 21: 16.7		 No 16.88 16.88 April 26, 2024
D-45,W-49,M-44 200: 16.73  100: 16.73
50: 16.86 21: 16.69		 No 17 17 April 25, 2024
D-50,W-51,M-45 200: 16.73  100: 16.74
50: 16.87 21: 16.7		 No 17.03 17.03 April 24, 2024
D-43,W-48,M-44 200: 16.72  100: 16.74
50: 16.87 21: 16.69		 No 16.53 16.53 April 23, 2024
D-37,W-48,M-43 200: 16.73  100: 16.74
50: 16.88 21: 16.71		 No 16.73 16.73 April 22, 2024
D-41,W-48,M-45 200: 16.59  100: 16.75
50: 16.91 21: 16.76		 No 16.53 16.53 April 19, 2024
D-35,W-47,M-44 200: 16.59  100: 16.75
50: 16.92 21: 16.78		 No 16.34 16.34 April 18, 2024
D-28,W-45,M-43 200: 16.59  100: 16.76
50: 16.95 21: 16.83		 No 16.25 16.25 April 17, 2024
D-27,W-44,M-43 200: 16.3  100: 16.78
50: 16.98 21: 16.9		 No 16.23 16.23 April 16, 2024
D-29,W-46,M-44 200: 16.3  100: 16.79
50: 17.02 21: 16.99		 No 16.54 16.54 April 15, 2024
D-30,W-46,M-44 200: 16.32  100: 16.8
50: 17.05 21: 17.07		 No 16.46 16.46 April 12, 2024
D-32,W-47,M-44 200: 16.37  100: 16.82
50: 17.08 21: 17.15		 No 16.7 16.7 April 11, 2024
D-37,W-50,M-45 200: 16.38  100: 16.83
50: 17.11 21: 17.22		 No 16.79 16.79 April 10, 2024
D-40,W-51,M-46 200: 16.38  100: 16.83
50: 17.12 21: 17.28		 No 17.08 17.08 April 9, 2024
D-49,W-57,M-47 200: 16.37  100: 16.83
50: 17.13 21: 17.32		 No 17.46 17.46 April 8, 2024
D-54,W-57,M-48 200: 16.4  100: 16.82
50: 17.13 21: 17.32		 No 17.54 17.54 April 5, 2024
D-59,W-58,M-48 200: 16.4  100: 16.81
50: 17.11 21: 17.31		 No 17.88 17.88 April 4, 2024
D-61,W-59,M-49 200: 16.4  100: 16.8
50: 17.1 21: 17.28		 No 17.71 17.71 April 3, 2024
D-59,W-58,M-48 200: 16.39  100: 16.78
50: 17.07 21: 17.25		 No 17.69 17.69 April 2, 2024
D-58,W-59,M-49 200: 16.38  100: 16.77
50: 17.06 21: 17.22		 No 17.54 17.54 April 1, 2024
D-61,W-59,M-49 200: 16.4  100: 16.75
50: 17.04 21: 17.19		 No 17.7 17.7 March 28, 2024
D-60,W-59,M-48 200: 16.41  100: 16.74
50: 17.01 21: 17.15		 No 17.59 17.59 March 27, 2024
D-52,W-55,M-47 200: 16.4  100: 16.72
50: 16.99 21: 17.11		 No 17.28 17.28 March 26, 2024
D-51,W-54,M-47 200: 16.39  100: 16.71
50: 16.99 21: 17.1		 No 17.13 17.13 March 25, 2024
D-47,W-53,M-46 200: 16.41  100: 16.7
50: 16.98 21: 17.1		 No 17.2 17.2 March 22, 2024
D-52,W-55,M-47 200: 16.42  100: 16.7
50: 16.98 21: 17.11		 No 17.27 17.27 March 21, 2024
D-53,W-56,M-47 200: 16.42  100: 16.69
50: 16.97 21: 17.1		 No 17.31 17.31 March 20, 2024
D-52,W-55,M-47 200: 16.42  100: 16.68
50: 16.96 21: 17.09		 No 17.32 17.32 March 19, 2024
2024 © SwingIdea.eu