TA Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-69,W-72,M-55 200: 10.55  100: 10.77
50: 11.39 21: 12.12		 No 12.97 12.97 September 18, 2024
D-77,W-75,M-56 200: 10.53  100: 10.73
50: 11.33 21: 12.06		 No 12.83 12.83 September 17, 2024
D-72,W-17,M-55 200: 10.51  100: 10.69
50: 11.27 21: 11.98		 No 12.52 12.52 September 16, 2024
D-70,W-72,M-54 200: 10.51  100: 10.65
50: 11.22 21: 11.92		 No 12.45 12.45 September 13, 2024
D-70,W-72,M-54 200: 10.49  100: 10.61
50: 11.17 21: 11.87		 No 12.48 12.48 September 12, 2024
D-68,W-70,M-53 200: 10.48  100: 10.58
50: 11.12 21: 11.82		 No 12.43 12.43 September 11, 2024
D-74,W-72,M-54 200: 10.46  100: 10.55
50: 11.08 21: 11.77		 No 12.41 12.41 September 10, 2024
D-72,W-17,M-54 200: 10.44  100: 10.51
50: 11.02 21: 11.71		 No 12.29 12.29 September 9, 2024
D-70,W-71,M-53 200: 10.45  100: 10.47
50: 10.97 21: 11.65		 No 12.19 12.19 September 6, 2024
D-69,W-70,M-53 200: 10.44  100: 10.44
50: 10.93 21: 11.6		 No 12.23 12.23 September 5, 2024
D-67,W-68,M-52 200: 10.42  100: 10.4
50: 10.88 21: 11.54		 No 11.97 11.97 September 4, 2024
D-63,W-67,M-51 200: 10.4  100: 10.37
50: 10.83 21: 11.5		 No 11.83 11.83 September 3, 2024
D-66,W-68,M-52 200: 10.39  100: 10.34
50: 10.8 21: 11.47		 No 11.97 11.97 August 30, 2024
D-70,W-69,M-53 200: 10.37  100: 10.31
50: 10.75 21: 11.43		 No 11.98 11.98 August 29, 2024
D-69,W-67,M-52 200: 10.35  100: 10.28
50: 10.7 21: 11.37		 No 12.1 12.1 August 28, 2024
D-76,W-70,M-53 200: 10.33  100: 10.25
50: 10.65 21: 11.31		 No 12.12 12.12 August 27, 2024
D-75,W-68,M-53 200: 10.32  100: 10.21
50: 10.59 21: 11.23		 No 12.15 12.15 August 26, 2024
D-72,W-68,M-52 200: 10.29  100: 10.17
50: 10.54 21: 11.15		 No 12.04 12.04 August 23, 2024
D-69,W-67,M-51 200: 10.28  100: 10.14
50: 10.48 21: 11.08		 No 11.65 11.65 August 22, 2024
D-68,W-66,M-51 200: 10.27  100: 10.11
50: 10.44 21: 11.03		 No 11.56 11.56 August 21, 2024
D-67,W-65,M-51 200: 10.25  100: 10.08
50: 10.4 21: 10.97		 No 11.5 11.5 August 20, 2024
D-67,W-66,M-50 200: 10.24  100: 10.05
50: 10.35 21: 10.92		 No 11.55 11.55 August 19, 2024
D-68,W-65,M-51 200: 10.23  100: 10.02
50: 10.3 21: 10.86		 No 11.71 11.71 August 16, 2024
D-74,W-67,M-52 200: 10.21  100: 9.99
50: 10.26 21: 10.79		 No 11.82 11.82 August 15, 2024
D-71,W-65,M-50 200: 10.2  100: 9.96
50: 10.2 21: 10.7		 No 11.48 11.48 August 14, 2024
D-69,W-64,M-50 200: 10.18  100: 9.93
50: 10.15 21: 10.62		 No 11.34 11.34 August 13, 2024
D-67,W-62,M-49 200: 10.17  100: 9.9
50: 10.1 21: 10.55		 No 11.19 11.19 August 12, 2024
D-65,W-62,M-48 200: 10.16  100: 9.88
50: 10.06 21: 10.49		 No 11.23 11.23 August 9, 2024
D-67,W-63,M-49 200: 10.15  100: 9.85
50: 10.02 21: 10.43		 No 11.39 11.39 August 8, 2024
D-68,W-63,M-49 200: 10.14  100: 9.83
50: 9.97 21: 10.36		 No 11.53 11.53 August 7, 2024
D-73,W-65,M-50 200: 10.13  100: 9.8
50: 9.92 21: 10.27		 No 11.37 11.37 August 6, 2024
D-71,W-62,M-49 200: 10.12  100: 9.77
50: 9.87 21: 10.16		 No 11.34 11.34 August 2, 2024
D-75,W-65,M-46 200: 10.1  100: 9.74
50: 9.82 21: 10.06		 No 11.34 11.34 August 1, 2024
D-64,W-57,M-46 200: 10.09  100: 9.71
50: 9.76 21: 9.93		 No 10.47 10.47 July 31, 2024
D-59,W-54,M-45 200: 10.09  100: 9.7
50: 9.73 21: 9.88		 No 10.25 10.25 July 30, 2024
D-60,W-54,M-45 200: 10.09  100: 9.69
50: 9.71 21: 9.85		 No 10.23 10.23 July 29, 2024
D-58,W-54,M-44 200: 10.09  100: 9.68
50: 9.69 21: 9.81		 No 10.32 10.32 July 26, 2024
D-59,W-54,M-44 200: 10.09  100: 9.67
50: 9.67 21: 9.78		 No 10.25 10.25 July 25, 2024
D-56,W-52,M-44 200: 10.08  100: 9.66
50: 9.65 21: 9.74		 No 10.21 10.21 July 24, 2024
D-46,W-47,M-41 200: 10.08  100: 9.65
50: 9.64 21: 9.72		 No 9.68 9.68 July 23, 2024
D-45,W-48,M-41 200: 10.09  100: 9.66
50: 9.64 21: 9.73		 No 9.79 9.79 July 22, 2024
D-48,W-48,M-42 200: 10.09  100: 9.66
50: 9.65 21: 9.76		 No 9.99 9.99 July 19, 2024
D-57,W-52,M-44 200: 10.1  100: 9.66
50: 9.65 21: 9.76		 No 10.32 10.32 July 18, 2024
D-65,W-55,M-45 200: 10.1  100: 9.65
50: 9.63 21: 9.74		 No 10.28 10.28 July 17, 2024
D-57,W-51,M-43 200: 10.09  100: 9.64
50: 9.61 21: 9.69		 No 9.94 9.94 July 16, 2024
D-57,W-53,M-43 200: 10.1  100: 9.63
50: 9.59 21: 9.66		 No 10.05 10.05 July 15, 2024
D-63,W-53,M-44 200: 10.09  100: 9.63
50: 9.58 21: 9.64		 No 10.14 10.14 July 12, 2024
D-60,W-52,M-43 200: 10.09  100: 9.62
50: 9.56 21: 9.6		 No 9.96 9.96 July 11, 2024
D-48,W-46,M-41 200: 10.09  100: 9.62
50: 9.55 21: 9.56		 No 9.6 9.6 July 10, 2024
D-40,W-43,M-40 200: 10.1  100: 9.62
50: 9.55 21: 9.57		 No 9.45 9.45 July 9, 2024
D-44,W-44,M-41 200: 10.1  100: 9.62
50: 9.56 21: 9.59		 No 9.52 9.52 July 8, 2024
D-42,W-44,M-40 200: 10.11  100: 9.62
50: 9.56 21: 9.6		 No 9.56 9.56 July 5, 2024
D-45,W-45,M-41 200: 10.11  100: 9.63
50: 9.57 21: 9.62		 No 9.57 9.57 July 4, 2024
D-43,W-44,M-41 200: 10.12  100: 9.63
50: 9.57 21: 9.63		 No 9.56 9.56 July 3, 2024
D-43,W-44,M-41 200: 10.12  100: 9.63
50: 9.57 21: 9.65		 No 9.62 9.62 July 2, 2024
D-51,W-48,M-41 200: 10.13  100: 9.64
50: 9.58 21: 9.67		 No 9.74 9.74 June 28, 2024
D-48,W-47,M-41 200: 10.13  100: 9.64
50: 9.57 21: 9.66		 No 9.68 9.68 June 27, 2024
D-44,W-45,M-40 200: 10.13  100: 9.64
50: 9.57 21: 9.67		 No 9.55 9.55 June 26, 2024
D-45,W-46,M-40 200: 10.14  100: 9.64
50: 9.57 21: 9.68		 No 9.63 9.63 June 25, 2024
D-47,W-47,M-41 200: 10.15  100: 9.64
50: 9.57 21: 9.7		 No 9.68 9.68 June 24, 2024
D-49,W-47,M-41 200: 10.15  100: 9.64
50: 9.57 21: 9.71		 No 9.75 9.75 June 21, 2024
D-50,W-48,M-41 200: 10.15  100: 9.64
50: 9.57 21: 9.71		 No 9.84 9.84 June 20, 2024
D-51,W-48,M-41 200: 10.16  100: 9.64
50: 9.56 21: 9.72		 No 9.74 9.74 June 19, 2024
D-46,W-46,M-40 200: 10.16  100: 9.64
50: 9.56 21: 9.72		 No 9.69 9.69 June 18, 2024
D-50,W-45,M-41 200: 10.17  100: 9.64
50: 9.56 21: 9.73		 No 9.73 9.73 June 17, 2024
D-44,W-45,M-40 200: 10.17  100: 9.64
50: 9.55 21: 9.73		 No 9.55 9.55 June 14, 2024
D-45,W-45,M-40 200: 10.18  100: 9.64
50: 9.55 21: 9.75		 No 9.82 9.82 June 13, 2024
D-55,W-49,M-42 200: 10.18  100: 9.64
50: 9.54 21: 9.76		 No 10.09 10.09 June 12, 2024
D-57,W-50,M-42 200: 10.18  100: 9.64
50: 9.54 21: 9.77		 No 10 10 June 11, 2024
D-62,W-50,M-43 200: 10.19  100: 9.63
50: 9.52 21: 9.75		 No 10.08 10.08 June 10, 2024
D-59,W-50,M-42 200: 10.19  100: 9.63
50: 9.5 21: 9.72		 No 9.97 9.97 June 7, 2024
D-62,W-51,M-42 200: 10.19  100: 9.62
50: 9.49 21: 9.71		 No 10.05 10.05 June 6, 2024
D-60,W-51,M-42 200: 10.19  100: 9.62
50: 9.47 21: 9.68		 No 9.94 9.94 June 5, 2024
D-55,W-48,M-41 200: 10.2  100: 9.61
50: 9.45 21: 9.66		 No 9.88 9.88 June 4, 2024
D-57,W-49,M-41 200: 10.2  100: 9.61
50: 9.44 21: 9.65		 No 9.91 9.91 June 3, 2024
D-57,W-49,M-42 200: 10.21  100: 9.6
50: 9.42 21: 9.63		 No 9.97 9.97 May 31, 2024
D-59,W-50,M-42 200: 10.21  100: 9.6
50: 9.41 21: 9.61		 No 9.89 9.89 May 30, 2024
D-55,W-47,M-41 200: 10.21  100: 9.59
50: 9.39 21: 9.59		 No 9.69 9.69 May 29, 2024
D-56,W-48,M-42 200: 10.22  100: 9.59
50: 9.38 21: 9.58		 No 9.9 9.9 May 28, 2024
D-56,W-48,M-42 200: 10.22  100: 9.59
50: 9.37 21: 9.57		 No 9.75 9.75 May 27, 2024
D-56,W-48,M-42 200: 10.23  100: 9.59
50: 9.35 21: 9.55		 No 9.74 9.74 May 24, 2024
D-52,W-45,M-41 200: 10.24  100: 9.59
50: 9.34 21: 9.54		 No 9.68 9.68 May 23, 2024
D-56,W-47,M-42 200: 10.24  100: 9.59
50: 9.33 21: 9.54		 No 9.85 9.85 May 22, 2024
D-61,W-49,M-42 200: 10.25  100: 9.59
50: 9.32 21: 9.52		 No 9.86 9.86 May 21, 2024
D-61,W-49,M-42 200: 10.25  100: 9.58
50: 9.3 21: 9.49		 No 9.93 9.93 May 17, 2024
D-65,W-51,M-43 200: 10.26  100: 9.58
50: 9.27 21: 9.46		 No 9.95 9.95 May 16, 2024
D-60,W-48,M-42 200: 10.26  100: 9.57
50: 9.25 21: 9.41		 No 9.75 9.75 May 15, 2024
D-56,W-45,M-41 200: 10.27  100: 9.56
50: 9.23 21: 9.37		 No 9.73 9.73 May 14, 2024
D-60,W-48,M-41 200: 10.28  100: 9.57
50: 9.22 21: 9.36		 No 9.81 9.81 May 13, 2024
D-63,W-48,M-42 200: 10.28  100: 9.56
50: 9.2 21: 9.33		 No 9.96 9.96 May 10, 2024
D-68,W-49,M-43 200: 10.29  100: 9.56
50: 9.18 21: 9.29		 No 10.04 10.04 May 9, 2024
D-74,W-52,M-44 200: 10.3  100: 9.56
50: 9.15 21: 9.23		 No 10.06 10.06 May 8, 2024
D-69,W-48,M-42 200: 10.3  100: 9.55
50: 9.11 21: 9.14		 No 9.91 9.91 May 7, 2024
D-73,W-47,M-43 200: 10.3  100: 9.54
50: 9.09 21: 9.08		 No 9.91 9.91 May 6, 2024
D-71,W-47,M-42 200: 10.31  100: 9.54
50: 9.06 21: 9		 No 9.74 9.74 May 3, 2024
D-61,W-42,M-39 200: 10.31  100: 9.53
50: 9.03 21: 8.93		 No 9.34 9.34 May 2, 2024
D-60,W-41,M-40 200: 10.33  100: 9.54
50: 9.02 21: 8.9		 No 9.32 9.32 May 1, 2024
D-59,W-40,M-40 200: 10.34  100: 9.55
50: 9.02 21: 8.87		 No 9.18 9.18 April 30, 2024
D-56,W-39,M-39 200: 10.35  100: 9.55
50: 9.01 21: 8.84		 No 9.13 9.13 April 29, 2024
D-57,W-40,M-40 200: 10.36  100: 9.56
50: 9.01 21: 8.82		 No 9.32 9.32 April 26, 2024
D-68,W-43,M-41 200: 10.38  100: 9.57
50: 9.01 21: 8.79		 No 9.34 9.34 April 25, 2024
D-62,W-40,M-39 200: 10.39  100: 9.58
50: 9 21: 8.74		 No 9.09 9.09 April 24, 2024
D-56,W-37,M-38 200: 10.4  100: 9.59
50: 8.99 21: 8.7		 No 9.06 9.06 April 23, 2024
D-56,W-37,M-38 200: 10.42  100: 9.6
50: 9 21: 8.68		 No 8.96 8.96 April 22, 2024
D-56,W-37,M-37 200: 10.45  100: 9.62
50: 9 21: 8.66		 No 8.98 8.98 April 19, 2024
D-54,W-36,M-37 200: 10.47  100: 9.63
50: 9 21: 8.63		 No 8.86 8.86 April 18, 2024
D-45,W-32,M-35 200: 10.49  100: 9.65
50: 9.01 21: 8.61		 No 8.62 8.62 April 17, 2024
D-39,W-30,M-35 200: 10.77  100: 9.67
50: 9.03 21: 8.61		 No 8.48 8.48 April 16, 2024
D-37,W-29,M-35 200: 10.8  100: 9.69
50: 9.05 21: 8.63		 No 8.42 8.42 April 15, 2024
D-37,W-28,M-35 200: 10.8  100: 9.69
50: 9.05 21: 8.63		 No 8.57 8.57 April 12, 2024
D-35,W-28,M-34 200: 10.8  100: 9.72
50: 9.08 21: 8.65		 No 8.57 8.57 April 11, 2024
D-35,W-28,M-35 200: 10.84  100: 9.77
50: 9.14 21: 8.71		 No 8.5 8.5 April 10, 2024
D-39,W-30,M-35 200: 10.86  100: 9.8
50: 9.17 21: 8.75		 No 8.68 8.68 April 9, 2024
D-37,W-30,M-35 200: 10.89  100: 9.83
50: 9.19 21: 8.77		 No 8.69 8.69 April 8, 2024
D-41,W-30,M-36 200: 10.9  100: 9.85
50: 9.22 21: 8.79		 No 8.66 8.66 April 5, 2024
D-43,W-32,M-36 200: 10.91  100: 9.88
50: 9.24 21: 8.81		 No 8.72 8.72 April 4, 2024
D-38,W-30,M-35 200: 10.93  100: 9.9
50: 9.27 21: 8.82		 No 8.65 8.65 April 3, 2024
D-38,W-30,M-35 200: 10.95  100: 9.93
50: 9.29 21: 8.84		 No 8.74 8.74 April 2, 2024
D-40,W-30,M-36 200: 10.97  100: 9.95
50: 9.32 21: 8.87		 No 8.8 8.8 April 1, 2024
D-40,W-30,M-36 200: 10.98  100: 9.98
50: 9.35 21: 8.89		 No 8.84 8.84 March 28, 2024
D-42,W-31,M-36 200: 10.98  100: 10
50: 9.37 21: 8.91		 No 8.82 8.82 March 27, 2024
D-40,W-31,M-36 200: 11  100: 10.03
50: 9.4 21: 8.93		 No 8.79 8.79 March 26, 2024
D-36,W-31,M-35 200: 11.03  100: 10.05
50: 9.43 21: 8.95		 No 8.82 8.82 March 25, 2024
D-40,W-31,M-36 200: 11.03  100: 10.08
50: 9.46 21: 8.99		 No 8.89 8.89 March 22, 2024
D-38,W-30,M-36 200: 11.04  100: 10.11
50: 9.49 21: 9.01		 No 8.76 8.76 March 21, 2024
D-35,W-28,M-35 200: 11.06  100: 10.14
50: 9.52 21: 9.05		 No 8.64 8.64 March 20, 2024
D-34,W-30,M-35 200: 11.08  100: 10.17
50: 9.56 21: 9.09		 No 8.93 8.93 March 19, 2024
2024 © SwingIdea.eu