TAP Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-55,W-48,M-49 200: 57.62  100: 55
50: 54.12 21: 54.74		 No 56.37 56.37 September 18, 2024
D-60,W-51,M-50 200: 57.62  100: 55
50: 54.08 21: 54.68		 No 56.46 56.46 September 17, 2024
D-57,W-10,M-50 200: 57.64  100: 54.98
50: 53.99 21: 54.53		 No 55.7 55.7 September 16, 2024
D-54,W-47,M-49 200: 57.62  100: 54.97
50: 53.93 21: 54.42		 No 55.71 55.71 September 13, 2024
D-51,W-45,M-48 200: 57.63  100: 54.97
50: 53.89 21: 54.37		 No 54.4 54.4 September 12, 2024
D-48,W-44,M-48 200: 57.64  100: 54.98
50: 53.87 21: 54.38		 No 54.74 54.74 September 11, 2024
D-53,W-46,M-49 200: 57.66  100: 55.01
50: 53.87 21: 54.43		 No 56.19 56.19 September 10, 2024
D-62,W-50,M-50 200: 57.69  100: 55.01
50: 53.84 21: 54.4		 No 56.6 56.6 September 9, 2024
D-61,W-49,M-50 200: 57.66  100: 55
50: 53.75 21: 54.24		 No 56.3 56.3 September 6, 2024
D-61,W-49,M-50 200: 57.24  100: 55
50: 53.67 21: 54.07		 No 56.28 56.28 September 5, 2024
D-61,W-49,M-50 200: 57.25  100: 54.98
50: 53.58 21: 53.89		 No 57.52 57.52 September 4, 2024
D-69,W-52,M-51 200: 57.26  100: 54.97
50: 53.49 21: 53.7		 No 57.88 57.88 September 3, 2024
D-55,W-44,M-47 200: 57.25  100: 54.93
50: 53.36 21: 53.36		 No 54.1 54.1 August 30, 2024
D-53,W-43,M-47 200: 57.28  100: 54.95
50: 53.33 21: 53.29		 No 53.92 53.92 August 29, 2024
D-52,W-42,M-46 200: 57.31  100: 54.98
50: 53.32 21: 53.26		 No 53.79 53.79 August 28, 2024
D-53,W-42,M-46 200: 57.35  100: 55.01
50: 53.31 21: 53.24		 No 54.12 54.12 August 27, 2024
D-55,W-43,M-47 200: 57.39  100: 55.04
50: 53.3 21: 53.2		 No 54.42 54.42 August 26, 2024
D-55,W-43,M-47 200: 57.41  100: 55.06
50: 53.28 21: 53.13		 No 53.97 53.97 August 23, 2024
D-53,W-42,M-46 200: 57.44  100: 55.08
50: 53.26 21: 53.06		 No 53.76 53.76 August 22, 2024
D-52,W-41,M-46 200: 57.48  100: 55.12
50: 53.24 21: 53.01		 No 54.24 54.24 August 21, 2024
D-54,W-43,M-47 200: 57.52  100: 55.15
50: 53.24 21: 52.98		 No 54.11 54.11 August 20, 2024
D-56,W-42,M-47 200: 57.56  100: 55.18
50: 53.22 21: 52.9		 No 54.25 54.25 August 19, 2024
D-54,W-42,M-47 200: 57.57  100: 55.21
50: 53.19 21: 52.78		 No 53.75 53.75 August 16, 2024
D-54,W-43,M-47 200: 57.61  100: 55.24
50: 53.17 21: 52.69		 No 53.79 53.79 August 15, 2024
D-49,W-39,M-45 200: 57.64  100: 55.27
50: 53.16 21: 52.6		 No 53.15 53.15 August 14, 2024
D-52,W-41,M-46 200: 57.69  100: 55.33
50: 53.19 21: 52.62		 No 54.77 54.77 August 13, 2024
D-47,W-40,M-45 200: 57.74  100: 55.38
50: 53.19 21: 52.58		 No 53.43 53.43 August 12, 2024
D-52,W-40,M-46 200: 57.78  100: 55.44
50: 53.24 21: 52.64		 No 53.07 53.07 August 9, 2024
D-51,W-41,M-46 200: 57.82  100: 55.49
50: 53.25 21: 52.6		 No 53.21 53.21 August 8, 2024
D-47,W-39,M-45 200: 57.86  100: 55.55
50: 53.27 21: 52.57		 No 54.96 54.96 August 7, 2024
D-57,W-44,M-47 200: 57.91  100: 55.62
50: 53.32 21: 52.62		 No 55.18 55.18 August 6, 2024
D-40,W-40,M-44 200: 57.95  100: 55.65
50: 53.29 21: 52.49		 No 53.44 53.44 August 5, 2024
D-52,W-40,M-46 200: 58.01  100: 55.74
50: 53.38 21: 52.63		 No 53.29 53.29 August 2, 2024
D-51,W-40,M-45 200: 58.05  100: 55.8
50: 53.4 21: 52.61		 No 53.44 53.44 August 1, 2024
D-52,W-40,M-45 200: 58.1  100: 55.86
50: 53.43 21: 52.59		 No 53.52 53.52 July 31, 2024
D-54,W-43,M-46 200: 58.19  100: 55.98
50: 53.46 21: 52.49		 No 53.91 53.91 July 29, 2024
D-64,W-43,M-47 200: 58.23  100: 56.03
50: 53.47 21: 52.42		 No 54.92 54.92 July 26, 2024
D-63,W-42,M-47 200: 58.26  100: 56.07
50: 53.44 21: 52.22		 No 54.32 54.32 July 25, 2024
D-59,W-40,M-46 200: 58.29  100: 56.11
50: 53.41 21: 52.03		 No 53.44 53.44 July 24, 2024
D-56,W-39,M-45 200: 58.33  100: 56.17
50: 53.42 21: 51.89		 No 53.2 53.2 July 23, 2024
D-54,W-37,M-45 200: 58.39  100: 56.23
50: 53.44 21: 51.78		 No 52.74 52.74 July 22, 2024
D-53,W-38,M-45 200: 58.43  100: 56.31
50: 53.47 21: 51.71		 No 53.04 53.04 July 19, 2024
D-58,W-40,M-46 200: 58.48  100: 56.39
50: 53.52 21: 51.63		 No 54.19 54.19 July 18, 2024
D-66,W-42,M-0 200: 58.52  100: 56.45
50: 53.54 21: 51.48		 No 54.22 54.22 July 17, 2024
D-58,W-38,M-45 200: 58.57  100: 56.5
50: 53.52 21: 51.22		 No 52.61 52.61 July 16, 2024
D-47,W-33,M-43 200: 58.63  100: 56.58
50: 53.56 21: 51.08		 No 51.79 51.79 July 15, 2024
D-46,W-33,M-43 200: 58.68  100: 56.69
50: 53.65 21: 51.05		 No 51.61 51.61 July 12, 2024
D-46,W-33,M-43 200: 58.74  100: 56.8
50: 53.75 21: 51.03		 No 51.44 51.44 July 11, 2024
D-32,W-29,M-42 200: 58.88  100: 57.04
50: 53.99 21: 51.08		 No 50.59 50.59 July 9, 2024
D-33,W-29,M-42 200: 58.97  100: 57.19
50: 54.16 21: 51.2		 No 50.19 50.19 July 8, 2024
D-31,W-29,M-42 200: 59.04  100: 57.33
50: 54.32 21: 51.3		 No 50.54 50.54 July 5, 2024
D-35,W-30,M-43 200: 59.12  100: 57.48
50: 54.5 21: 51.44		 No 51.19 51.19 July 3, 2024
D-34,W-30,M-42 200: 59.2  100: 57.62
50: 54.65 21: 51.53		 No 50.72 50.72 July 2, 2024
D-34,W-30,M-42 200: 59.29  100: 57.76
50: 54.82 21: 51.63		 No 51.26 51.26 July 1, 2024
D-36,W-31,M-42 200: 59.36  100: 57.9
50: 54.99 21: 51.74		 No 50.92 50.92 June 28, 2024
D-34,W-30,M-42 200: 59.44  100: 58.05
50: 55.16 21: 51.84		 No 50.82 50.82 June 27, 2024
D-34,W-30,M-42 200: 59.52  100: 58.2
50: 55.35 21: 51.96		 No 50.93 50.93 June 26, 2024
D-36,W-32,M-43 200: 59.61  100: 58.35
50: 55.54 21: 52.1		 No 51.29 51.29 June 25, 2024
D-37,W-31,M-43 200: 59.7  100: 58.5
50: 55.72 21: 52.21		 No 51.83 51.83 June 24, 2024
D-34,W-31,M-43 200: 59.77  100: 58.64
50: 55.9 21: 52.29		 No 51.77 51.77 June 21, 2024
D-31,W-30,M-42 200: 59.85  100: 58.8
50: 56.1 21: 52.43		 No 50.81 50.81 June 20, 2024
D-27,W-29,M-42 200: 59.93  100: 58.96
50: 56.32 21: 52.62		 No 50.39 50.39 June 18, 2024
D-27,W-26,M-42 200: 60.02  100: 59.14
50: 56.57 21: 52.87		 No 50.24 50.24 June 17, 2024
D-21,W-26,M-41 200: 60.11  100: 59.32
50: 56.83 21: 53.15		 No 50.25 50.25 June 14, 2024
D-23,W-27,M-42 200: 60.21  100: 59.52
50: 57.13 21: 53.53		 No 50.92 50.92 June 13, 2024
D-25,W-28,M-42 200: 60.41  100: 59.88
50: 57.67 21: 54.18		 No 51.55 51.55 June 12, 2024
D-25,W-28,M-42 200: 60.4  100: 59.88
50: 57.67 21: 54.18		 No 51.69 51.69 June 11, 2024
D-28,W-29,M-43 200: 60.5  100: 60.06
50: 57.94 21: 54.52		 No 52.28 52.28 June 10, 2024
D-28,W-29,M-43 200: 60.58  100: 60.23
50: 58.19 21: 54.79		 No 52.94 52.94 June 7, 2024
D-31,W-31,M-44 200: 60.67  100: 60.39
50: 58.44 21: 55.09		 No 53.17 53.17 June 6, 2024
D-28,W-30,M-44 200: 60.74  100: 60.55
50: 58.67 21: 55.33		 No 53 53 June 5, 2024
D-29,W-31,M-44 200: 60.83  100: 60.71
50: 58.92 21: 55.63		 No 53.34 53.34 June 4, 2024
D-31,W-34,M-45 200: 60.91  100: 60.87
50: 59.17 21: 55.91		 No 54.9 54.9 June 3, 2024
D-36,W-34,M-46 200: 60.98  100: 61.02
50: 59.4 21: 56.17		 No 55.08 55.08 May 31, 2024
D-23,W-29,M-44 200: 61.05  100: 61.14
50: 59.59 21: 56.31		 No 53.42 53.42 May 30, 2024
D-21,W-29,M-44 200: 61.13  100: 61.3
50: 59.85 21: 56.63		 No 53.97 53.97 May 29, 2024
D-21,W-28,M-43 200: 61.21  100: 61.47
50: 60.13 21: 57.01		 No 54.12 54.12 May 28, 2024
D-22,W-29,M-44 200: 61.3  100: 61.64
50: 60.42 21: 57.44		 No 54.26 54.26 May 24, 2024
D-23,W-29,M-44 200: 61.38  100: 61.81
50: 60.7 21: 57.85		 No 54.63 54.63 May 23, 2024
D-24,W-31,M-45 200: 61.45  100: 61.97
50: 60.98 21: 58.29		 No 55.32 55.32 May 22, 2024
D-26,W-32,M-46 200: 61.53  100: 62.12
50: 61.25 21: 58.69		 No 55.54 55.54 May 21, 2024
D-26,W-34,M-46 200: 61.59  100: 62.26
50: 61.5 21: 59.06		 No 56.8 56.8 May 20, 2024
D-30,W-34,M-47 200: 61.65  100: 62.41
50: 61.76 21: 59.47		 No 57.58 57.58 May 17, 2024
D-33,W-37,M-48 200: 61.7  100: 62.53
50: 61.97 21: 59.78		 No 57.64 57.64 May 16, 2024
D-29,W-35,M-47 200: 61.75  100: 62.63
50: 62.16 21: 60.03		 No 58.39 58.39 May 15, 2024
D-33,W-37,M-49 200: 61.79  100: 62.74
50: 62.37 21: 60.36		 No 58.95 58.95 May 14, 2024
D-35,W-39,M-49 200: 61.83  100: 62.84
50: 62.54 21: 60.59		 No 59.38 59.38 May 13, 2024
D-37,W-39,M-50 200: 61.86  100: 62.92
50: 62.7 21: 60.78		 Yes 59.42 59.42 May 10, 2024
D-35,W-38,M-50 200: 61.88  100: 63
50: 62.85 21: 60.96		 Yes 58.87 58.87 May 9, 2024
D-31,W-36,M-49 200: 61.91  100: 63.08
50: 63.01 21: 61.19		 No 58.97 58.97 May 8, 2024
D-31,W-37,M-49 200: 61.95  100: 63.18
50: 63.21 21: 61.5		 No 58.43 58.43 May 7, 2024
D-25,W-35,M-48 200: 61.99  100: 63.28
50: 63.41 21: 61.84		 No 58.29 58.29 May 6, 2024
D-27,W-35,M-48 200: 62.03  100: 63.4
50: 63.66 21: 62.33		 No 58.71 58.71 May 3, 2024
D-26,W-36,M-48 200: 62.07  100: 63.51
50: 63.9 21: 62.8		 No 58.79 58.79 May 2, 2024
D-22,W-34,M-47 200: 62.11  100: 63.63
50: 64.14 21: 63.32		 No 58.56 58.56 May 1, 2024
D-22,W-35,M-46 200: 62.16  100: 63.76
50: 64.43 21: 63.98		 No 62.94 62.94 April 30, 2024
D-41,W-46,M-54 200: 62.21  100: 63.89
50: 64.72 21: 64.69		 No 64.19 64.19 April 29, 2024
D-33,W-46,M-53 200: 62.19  100: 63.9
50: 64.77 21: 64.81		 No 63.28 63.28 April 26, 2024
D-34,W-47,M-53 200: 62.18  100: 63.93
50: 64.86 21: 65.04		 No 63.89 63.89 April 25, 2024
D-38,W-50,M-54 200: 62.18  100: 63.95
50: 64.95 21: 65.28		 No 64.18 64.18 April 24, 2024
D-41,W-52,M-55 200: 62.16  100: 63.95
50: 65 21: 65.45		 No 64.33 64.33 April 23, 2024
D-42,W-52,M-55 200: 62.14  100: 63.95
50: 65.03 21: 65.58		 No 65.24 65.24 April 22, 2024
D-40,W-52,M-56 200: 62.36  100: 63.94
50: 65.05 21: 65.69		 No 64.74 64.74 April 19, 2024
D-38,W-51,M-56 200: 62.34  100: 63.93
50: 65.09 21: 65.84		 No 64.32 64.32 April 18, 2024
D-35,W-50,M-55 200: 62.32  100: 63.93
50: 65.13 21: 66.05		 No 64.35 64.35 April 17, 2024
D-33,W-49,M-55 200: 63.61  100: 64
50: 65.2 21: 66.31		 Yes 64.8 64.8 April 16, 2024
D-40,W-61,M-57 200: 63.61  100: 64.02
50: 65.28 21: 66.64		 No 66.87 66.87 April 15, 2024
D-49,W-61,M-59 200: 63.57  100: 64
50: 65.3 21: 66.83		 No 67.67 67.67 April 12, 2024
2024 © SwingIdea.eu