TATE Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-47,W-53,M-47 200: 645.66  100: 653.01
50: 660.82 21: 671.41		 No 685 685 September 18, 2024
D-51,W-55,M-48 200: 645.46  100: 652.76
50: 660.63 21: 672.03		 No 677.5 677.5 September 17, 2024
D-51,W-52,M-48 200: 645.22  100: 652.41
50: 660.25 21: 672.25		 No 678.5 678.5 September 16, 2024
D-54,W-56,M-48 200: 645.14  100: 652.1
50: 659.85 21: 672.48		 No 680 680 September 13, 2024
D-52,W-55,M-48 200: 644.92  100: 651.64
50: 659.21 21: 672.16		 No 683 683 September 12, 2024
D-54,W-56,M-48 200: 644.73  100: 651.24
50: 658.71 21: 672.23		 No 694 694 September 11, 2024
D-62,W-58,M-49 200: 644.43  100: 650.77
50: 658.07 21: 672		 No 697 697 September 10, 2024
D-71,W-53,M-50 200: 644.02  100: 650.08
50: 656.97 21: 670.63		 No 695 695 September 9, 2024
D-66,W-59,M-49 200: 643.81  100: 649.21
50: 655.41 21: 668.06		 No 696 696 September 6, 2024
D-67,W-59,M-49 200: 656.65  100: 648.83
50: 654.29 21: 666.49		 No 689.5 689.5 September 5, 2024
D-72,W-60,M-49 200: 656.37  100: 648.11
50: 653.05 21: 664.59		 No 690.5 690.5 September 4, 2024
D-69,W-59,M-49 200: 656.04  100: 647.29
50: 651.61 21: 662.08		 No 689 689 September 3, 2024
D-70,W-59,M-49 200: 655.77  100: 646.56
50: 650.3 21: 659.82		 No 684 684 September 2, 2024
D-67,W-58,M-47 200: 655.48  100: 645.8
50: 648.93 21: 657.28		 No 681 681 August 30, 2024
D-65,W-57,M-47 200: 655.26  100: 645.17
50: 647.78 21: 655.2		 No 677.5 677.5 August 29, 2024
D-68,W-57,M-47 200: 655.06  100: 644.59
50: 646.71 21: 653.22		 No 676.5 676.5 August 28, 2024
D-62,W-55,M-46 200: 654.85  100: 643.95
50: 645.5 21: 650.77		 No 672 672 August 27, 2024
D-64,W-55,M-46 200: 654.72  100: 643.51
50: 644.68 21: 649.22		 No 667 667 August 23, 2024
D-61,W-54,M-46 200: 654.57  100: 643.03
50: 643.77 21: 647.35		 No 663 663 August 22, 2024
D-58,W-53,M-45 200: 654.49  100: 642.66
50: 643.05 21: 645.86		 No 658.5 658.5 August 21, 2024
D-55,W-51,M-45 200: 654.48  100: 642.4
50: 642.54 21: 644.84		 No 670.5 670.5 August 20, 2024
D-59,W-53,M-45 200: 654.51  100: 642.22
50: 642.17 21: 644.14		 No 657 657 August 19, 2024
D-57,W-52,M-45 200: 654.41  100: 641.93
50: 641.59 21: 642.84		 No 664 664 August 16, 2024
D-56,W-52,M-45 200: 654.38  100: 641.71
50: 641.14 21: 641.82		 No 658.5 658.5 August 15, 2024
D-54,W-50,M-45 200: 654.37  100: 641.52
50: 640.74 21: 640.86		 No 654.5 654.5 August 14, 2024
D-55,W-51,M-45 200: 654.45  100: 641.42
50: 640.51 21: 640.26		 No 648 648 August 13, 2024
D-52,W-50,M-44 200: 654.52  100: 641.29
50: 640.2 21: 639.45		 No 650 650 August 12, 2024
D-50,W-49,M-44 200: 654.51  100: 641.25
50: 640.08 21: 639.07		 No 645 645 August 9, 2024
D-50,W-49,M-44 200: 654.6  100: 641.27
50: 640.09 21: 638.98		 No 654.5 654.5 August 8, 2024
D-53,W-50,M-45 200: 654.69  100: 641.28
50: 640.07 21: 638.82		 No 646.5 646.5 August 7, 2024
D-46,W-47,M-44 200: 654.79  100: 641.21
50: 639.87 21: 638.17		 No 641 641 August 6, 2024
D-44,W-46,M-43 200: 655.01  100: 641.38
50: 640.17 21: 638.76		 No 657.5 657.5 August 5, 2024
D-50,W-49,M-44 200: 655.09  100: 641.65
50: 640.69 21: 639.95		 No 653.5 653.5 August 2, 2024
D-54,W-50,M-44 200: 655.16  100: 641.66
50: 640.68 21: 639.84		 No 661.5 661.5 August 1, 2024
D-61,W-53,M-45 200: 655.18  100: 641.54
50: 640.4 21: 639.03		 No 662.5 662.5 July 31, 2024
D-56,W-51,M-44 200: 655.15  100: 641.22
50: 639.7 21: 637.08		 No 652.5 652.5 July 30, 2024
D-59,W-51,M-45 200: 655.23  100: 641.08
50: 639.36 21: 635.94		 No 664 664 July 29, 2024
D-58,W-51,M-45 200: 655.01  100: 640.86
50: 638.86 21: 634.3		 No 655.5 655.5 July 26, 2024
D-60,W-52,M-45 200: 655  100: 640.68
50: 638.43 21: 632.7		 No 655 655 July 25, 2024
D-56,W-50,M-44 200: 654.93  100: 640.43
50: 637.84 21: 630.56		 No 644 644 July 24, 2024
D-52,W-48,M-43 200: 655.05  100: 640.38
50: 637.62 21: 629.25		 No 637 637 July 23, 2024
D-52,W-48,M-43 200: 655.24  100: 640.46
50: 637.67 21: 628.49		 No 640.5 640.5 July 22, 2024
D-51,W-48,M-43 200: 655.2  100: 640.56
50: 637.78 21: 627.8		 No 655 655 July 19, 2024
D-60,W-51,M-45 200: 655.33  100: 640.68
50: 637.91 21: 627.1		 No 651 651 July 18, 2024
D-52,W-48,M-43 200: 655.31  100: 640.49
50: 637.42 21: 624.69		 No 635 635 July 17, 2024
D-46,W-45,M-42 200: 655.52  100: 640.63
50: 637.58 21: 623.76		 No 625 625 July 16, 2024
D-41,W-43,M-41 200: 655.84  100: 640.97
50: 638.13 21: 623.73		 No 622 622 July 15, 2024
D-44,W-45,M-42 200: 655.95  100: 641.46
50: 639.02 21: 624.49		 No 622.5 622.5 July 12, 2024
D-38,W-43,M-41 200: 656.19  100: 641.86
50: 639.73 21: 624.81		 No 622 622 July 11, 2024
D-39,W-43,M-41 200: 656.49  100: 642.41
50: 640.76 21: 625.89		 No 616.5 616.5 July 10, 2024
D-37,W-42,M-41 200: 656.89  100: 642.93
50: 641.75 21: 626.88		 No 618.5 618.5 July 9, 2024
D-37,W-42,M-41 200: 657.33  100: 643.53
50: 642.91 21: 628.29		 No 618 618 July 8, 2024
D-36,W-42,M-41 200: 657.39  100: 644.13
50: 644.11 21: 629.85		 No 617 617 July 5, 2024
D-31,W-40,M-40 200: 657.72  100: 644.76
50: 645.4 21: 631.67		 No 608 608 July 4, 2024
D-29,W-40,M-40 200: 658.26  100: 645.58
50: 647.07 21: 634.53		 No 603.78 603.78 July 3, 2024
D-29,W-40,M-40 200: 658.82  100: 646.46
50: 648.9 21: 637.96		 No 602.5 602.5 July 2, 2024
D-27,W-39,M-39 200: 659.4  100: 647.37
50: 650.84 21: 641.79		 No 609 609 July 1, 2024
D-27,W-38,M-38 200: 659.67  100: 648.35
50: 652.98 21: 646.35		 No 619.5 619.5 June 28, 2024
D-30,W-41,M-40 200: 660.29  100: 649.36
50: 655.22 21: 651.44		 No 616.5 616.5 June 27, 2024
D-31,W-42,M-40 200: 660.77  100: 650.12
50: 656.98 21: 655.59		 No 627 627 June 26, 2024
D-33,W-43,M-40 200: 661.22  100: 650.8
50: 658.64 21: 659.71		 No 633.5 633.5 June 25, 2024
D-35,W-45,M-41 200: 661.6  100: 651.36
50: 660.09 21: 663.57		 No 640 640 June 24, 2024
D-30,W-43,M-40 200: 661.59  100: 651.75
50: 661.26 21: 666.95		 No 623.02 623.02 June 21, 2024
D-26,W-41,M-39 200: 661.88  100: 652.36
50: 662.88 21: 671.73		 No 672.5 672.5 June 20, 2024
D-51,W-56,M-45 200: 662.24  100: 653.1
50: 664.81 21: 677.65		 No 679.5 679.5 June 19, 2024
D-53,W-56,M-45 200: 662.1  100: 652.62
50: 664.32 21: 677.72		 No 681 681 June 18, 2024
D-49,W-55,M-45 200: 661.5  100: 651.67
50: 663.36 21: 678.11		 No 678.5 678.5 June 14, 2024
D-48,W-55,M-45 200: 661.28  100: 651.22
50: 662.92 21: 678.54		 No 676.18 676.18 June 13, 2024
D-50,W-55,M-45 200: 660.95  100: 650.31
50: 662.04 21: 679.64		 No 683.5 683.5 June 12, 2024
D-48,W-55,M-45 200: 660.93  100: 650.27
50: 661.96 21: 679.45		 No 684.5 684.5 June 11, 2024
D-53,W-57,M-45 200: 660.8  100: 649.8
50: 661.49 21: 680.08		 No 694.5 694.5 June 10, 2024
D-54,W-58,M-45 200: 660.32  100: 649.16
50: 660.67 21: 679.93		 No 686 686 June 7, 2024
D-55,W-58,M-46 200: 660  100: 648.49
50: 659.78 21: 679.65		 No 695 695 June 6, 2024
D-53,W-57,M-45 200: 659.69  100: 647.78
50: 658.81 21: 679.25		 No 683 683 June 5, 2024
D-51,W-56,M-45 200: 659.47  100: 647.11
50: 657.91 21: 679.06		 No 689 689 June 4, 2024
D-54,W-57,M-45 200: 659.31  100: 646.53
50: 657.17 21: 679.39		 No 731.5 731.5 June 3, 2024
D-60,W-60,M-46 200: 658.89  100: 645.83
50: 656.2 21: 679.22		 No 699.5 699.5 May 31, 2024
D-60,W-60,M-47 200: 658.48  100: 644.9
50: 654.74 21: 677.87		 No 696.22 696.22 May 30, 2024
D-60,W-60,M-46 200: 658.09  100: 643.94
50: 653.19 21: 676.33		 No 703.5 703.5 May 29, 2024
D-64,W-63,M-47 200: 657.75  100: 642.98
50: 651.63 21: 674.74		 No 720 720 May 28, 2024
D-74,W-68,M-49 200: 657.13  100: 641.85
50: 649.7 21: 672.18		 No 719 719 May 24, 2024
D-73,W-68,M-49 200: 656.47  100: 640.35
50: 646.99 21: 667.57		 No 717.14 717.14 May 23, 2024
D-62,W-60,M-45 200: 655.84  100: 638.9
50: 644.34 21: 662.89		 No 677 677 May 22, 2024
D-58,W-57,M-44 200: 655.63  100: 638.13
50: 643 21: 661.41		 No 681 681 May 21, 2024
D-64,W-61,M-45 200: 655.5  100: 637.52
50: 641.96 21: 660.66		 No 677.5 677.5 May 20, 2024
D-62,W-59,M-44 200: 655.02  100: 636.72
50: 640.53 21: 658.94		 No 676.5 676.5 May 17, 2024
D-61,W-58,M-44 200: 654.74  100: 635.99
50: 639.21 21: 657.46		 No 671 671 May 16, 2024
D-60,W-58,M-44 200: 654.48  100: 635.3
50: 637.95 21: 656.14		 No 680.5 680.5 May 15, 2024
D-63,W-58,M-44 200: 654.35  100: 634.65
50: 636.75 21: 654.94		 No 685.5 685.5 May 14, 2024
D-69,W-62,M-45 200: 654.18  100: 633.9
50: 635.33 21: 653.2		 No 690 690 May 13, 2024
D-67,W-60,M-45 200: 653.69  100: 632.96
50: 633.48 21: 650.33		 No 687 687 May 10, 2024
D-71,W-61,M-45 200: 653.4  100: 632.12
50: 631.81 21: 647.78		 No 685 685 May 9, 2024
D-73,W-62,M-46 200: 653.06  100: 631.17
50: 629.88 21: 644.5		 No 687.5 687.5 May 8, 2024
D-70,W-60,M-45 200: 652.76  100: 630.14
50: 627.73 21: 640.5		 No 675 675 May 7, 2024
D-69,W-59,M-44 200: 652.71  100: 630.05
50: 627.56 21: 640.07		 No 669 669 May 6, 2024
D-64,W-55,M-42 200: 652.26  100: 629.28
50: 625.91 21: 637.13		 No 664.5 664.5 May 3, 2024
D-64,W-56,M-43 200: 652.14  100: 628.76
50: 624.72 21: 635.25		 No 662.5 662.5 May 2, 2024
D-63,W-54,M-41 200: 652.01  100: 628.22
50: 623.46 21: 633.11		 No 669 669 May 1, 2024
D-68,W-57,M-42 200: 652.02  100: 627.74
50: 622.32 21: 631.18		 No 662.5 662.5 April 30, 2024
D-61,W-52,M-40 200: 651.95  100: 627.11
50: 620.82 21: 628.25		 No 642.5 642.5 April 29, 2024
D-57,W-49,M-39 200: 651.78  100: 626.8
50: 619.94 21: 626.75		 No 642.5 642.5 April 26, 2024
D-57,W-49,M-39 200: 651.86  100: 626.65
50: 619.36 21: 625.99		 No 644 644 April 25, 2024
D-56,W-49,M-39 200: 651.95  100: 626.5
50: 618.77 21: 625.14		 No 647.5 647.5 April 24, 2024
D-65,W-53,M-40 200: 652.14  100: 626.37
50: 618.18 21: 624.32		 No 650.28 650.28 April 23, 2024
D-66,W-53,M-41 200: 652.21  100: 626
50: 617.09 21: 622.14		 No 653 653 April 22, 2024
D-63,W-51,M-41 200: 650.5  100: 625.62
50: 615.89 21: 619.58		 No 641 641 April 19, 2024
D-62,W-50,M-41 200: 650.63  100: 625.38
50: 615.01 21: 617.69		 No 636.5 636.5 April 18, 2024
D-57,W-48,M-40 200: 663.52  100: 625.83
50: 614.13 21: 615.71		 No 627.5 627.5 April 17, 2024
D-54,W-46,M-39 200: 663.9  100: 625.81
50: 613.63 21: 614.57		 No 623 623 April 16, 2024
D-53,W-45,M-39 200: 663.88  100: 625.78
50: 613.57 21: 614.43		 No 638.5 638.5 April 15, 2024
D-55,W-46,M-40 200: 664.34  100: 625.94
50: 613.39 21: 614.06		 No 648 648 April 12, 2024
D-70,W-51,M-42 200: 665.17  100: 625.78
50: 612.14 21: 610.93		 No 647.5 647.5 April 11, 2024
D-66,W-49,M-41 200: 665.42  100: 625.48
50: 610.98 21: 607.82		 No 631 631 April 10, 2024
D-54,W-42,M-38 200: 665.77  100: 625.37
50: 610.17 21: 605.38		 No 620.5 620.5 April 9, 2024
D-50,W-41,M-38 200: 666.32  100: 625.67
50: 610.15 21: 604.84		 No 606.5 606.5 April 8, 2024
D-46,W-38,M-37 200: 666.88  100: 626.03
50: 610.3 21: 604.66		 No 604.5 604.5 April 5, 2024
D-51,W-40,M-38 200: 667.52  100: 626.52
50: 610.68 21: 605.05		 No 607.5 607.5 April 4, 2024
D-50,W-40,M-38 200: 668.08  100: 626.89
50: 610.81 21: 604.79		 No 611 611 April 3, 2024
D-52,W-40,M-38 200: 668.69  100: 627.3
50: 610.99 21: 604.61		 No 623.5 623.5 April 2, 2024
D-61,W-43,M-39 200: 669.3  100: 627.68
50: 611.09 21: 604.2		 No 622.5 622.5 March 28, 2024
D-64,W-44,M-39 200: 669.61  100: 627.79
50: 610.82 21: 602.8		 No 621.5 621.5 March 27, 2024
D-49,W-37,M-37 200: 670.11  100: 627.95
50: 610.45 21: 600.99		 No 603 603 March 26, 2024
D-45,W-36,M-37 200: 670.79  100: 628.47
50: 610.77 21: 600.84		 No 600.5 600.5 March 25, 2024
D-46,W-36,M-37 200: 671.45  100: 629
50: 611.23 21: 600.98		 No 601.5 601.5 March 22, 2024
D-44,W-35,M-36 200: 672.16  100: 629.56
50: 611.67 21: 601.03		 No 609 609 March 21, 2024
D-44,W-36,M-37 200: 672.87  100: 630.18
50: 612.23 21: 601.34		 No 604 604 March 20, 2024
D-48,W-37,M-37 200: 673.62  100: 630.81
50: 612.77 21: 601.59		 No 605 605 March 19, 2024
2024 © SwingIdea.eu