TBCG Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-38,W-47,M-53 200: 2891.78  100: 2883.6
50: 2895.23 21: 2890.33		 No 2845 2845 September 18, 2024
D-40,W-47,M-54 200: 2892.76  100: 2885.39
50: 2899.32 21: 2900.36		 No 2844.75 2844.75 September 17, 2024
D-40,W-51,M-54 200: 2893.59  100: 2886.91
50: 2902.97 21: 2909.88		 No 2895 2895 September 16, 2024
D-41,W-48,M-54 200: 2891.33  100: 2888.36
50: 2906.35 21: 2919.34		 No 2870 2870 September 13, 2024
D-42,W-48,M-54 200: 2890.71  100: 2889.65
50: 2909.67 21: 2929.27		 No 2900.7 2900.7 September 12, 2024
D-41,W-48,M-54 200: 2889.88  100: 2890.65
50: 2912.52 21: 2938.66		 No 2850 2850 September 11, 2024
D-42,W-49,M-54 200: 2890.48  100: 2891.87
50: 2915.88 21: 2950.1		 No 2905.57 2905.57 September 10, 2024
D-43,W-51,M-54 200: 2890.84  100: 2892.62
50: 2918.37 21: 2960.11		 No 2915 2915 September 9, 2024
D-41,W-48,M-54 200: 2887.42  100: 2893.27
50: 2920.75 21: 2970.65		 No 2901.9 2901.9 September 6, 2024
D-44,W-50,M-55 200: 2845.98  100: 2892.61
50: 2924.03 21: 2984.4		 No 2950 2950 September 5, 2024
D-41,W-48,M-54 200: 2845.64  100: 2892.57
50: 2925.21 21: 2993.81		 No 3000 3000 September 4, 2024
D-46,W-50,M-56 200: 2845.6  100: 2893.43
50: 2928.28 21: 3008.95		 No 3110 3110 September 3, 2024
D-57,W-56,M-59 200: 2844.75  100: 2892.69
50: 2928.21 21: 3017.26		 No 3240 3240 September 2, 2024
D-64,W-58,M-61 200: 2842.71  100: 2888.94
50: 2922.02 21: 3010.66		 No 3235 3235 August 30, 2024
D-64,W-58,M-61 200: 2839.73  100: 2883.67
50: 2912.71 21: 2995.99		 No 3180 3180 August 29, 2024
D-61,W-57,M-60 200: 2836.68  100: 2878.3
50: 2903.03 21: 2979.78		 No 3155 3155 August 28, 2024
D-61,W-57,M-59 200: 2834.09  100: 2873.92
50: 2895.19 21: 2967.65		 No 3110 3110 August 27, 2024
D-56,W-54,M-58 200: 2831.37  100: 2869.37
50: 2886.83 21: 2953.72		 No 3037.19 3037.19 August 23, 2024
D-54,W-53,M-58 200: 2829.62  100: 2866.44
50: 2881.6 21: 2947.27		 No 3100 3100 August 22, 2024
D-60,W-56,M-59 200: 2828.14  100: 2863.95
50: 2877.18 21: 2942.77		 No 3090 3090 August 21, 2024
D-59,W-55,M-59 200: 2825.81  100: 2859.99
50: 2869.72 21: 2930.43		 No 3090 3090 August 20, 2024
D-61,W-56,M-59 200: 2823.61  100: 2856.25
50: 2862.56 21: 2918.37		 No 3084.7 3084.7 August 19, 2024
D-59,W-55,M-59 200: 2821.54  100: 2852.16
50: 2854.5 21: 2903.46		 No 3340.9 3340.9 August 16, 2024
D-63,W-57,M-59 200: 2819.42  100: 2848.37
50: 2846.93 21: 2889.09		 No 3125 3125 August 15, 2024
D-59,W-55,M-57 200: 2816.87  100: 2843.59
50: 2837.21 21: 2868.47		 No 3000 3000 August 14, 2024
D-44,W-47,M-54 200: 2815.03  100: 2840.43
50: 2830.57 21: 2854.62		 No 2855 2855 August 13, 2024
D-47,W-49,M-55 200: 2815.38  100: 2841.65
50: 2832.63 21: 2862.48		 No 2865 2865 August 12, 2024
D-45,W-48,M-54 200: 2815.58  100: 2842.09
50: 2833.15 21: 2866.95		 No 2905 2905 August 9, 2024
D-44,W-48,M-54 200: 2815.79  100: 2842.94
50: 2834.5 21: 2874		 No 2820 2820 August 8, 2024
D-45,W-49,M-54 200: 2816.17  100: 2844.02
50: 2836.32 21: 2882.84		 No 2855 2855 August 7, 2024
D-42,W-47,M-54 200: 2816.23  100: 2844.7
50: 2837.39 21: 2890.51		 No 2865 2865 August 6, 2024
D-44,W-48,M-54 200: 2816.74  100: 2846.31
50: 2840.35 21: 2903.72		 No 2795 2795 August 5, 2024
D-44,W-48,M-54 200: 2817.04  100: 2847.37
50: 2842.2 21: 2915.16		 No 2990 2990 August 2, 2024
D-51,W-51,M-56 200: 2817.13  100: 2848.23
50: 2843.72 21: 2926.76		 No 3130 3130 August 1, 2024
D-67,W-58,M-60 200: 2816.2  100: 2846.88
50: 2840.81 21: 2927.99		 No 3114.8 3114.8 July 31, 2024
D-65,W-57,M-60 200: 2813.35  100: 2841.77
50: 2830.23 21: 2909.89		 No 3205 3205 July 30, 2024
D-65,W-56,M-59 200: 2810.82  100: 2837.26
50: 2820.65 21: 2893.56		 No 3095 3095 July 29, 2024
D-63,W-55,M-59 200: 2808.57  100: 2832.98
50: 2811.28 21: 2877.09		 No 3025 3025 July 26, 2024
D-56,W-52,M-57 200: 2806.41  100: 2829.11
50: 2802.56 21: 2861.53		 No 2910 2910 July 25, 2024
D-52,W-50,M-57 200: 2805.3  100: 2827.48
50: 2798.18 21: 2856.42		 No 2890 2890 July 24, 2024
D-52,W-50,M-56 200: 2804.8  100: 2826.92
50: 2795.86 21: 2856.57		 No 2990 2990 July 23, 2024
D-62,W-54,M-58 200: 2804.3  100: 2826.35
50: 2793.44 21: 2856.74		 No 3016 3016 July 22, 2024
D-65,W-54,M-58 200: 2802.63  100: 2823.65
50: 2786.64 21: 2845.87		 No 3100 3100 July 19, 2024
D-74,W-57,M-60 200: 2800.7  100: 2820.29
50: 2778.34 21: 2830.7		 No 3105.38 3105.38 July 18, 2024
D-74,W-56,M-59 200: 2797.93  100: 2815.35
50: 2766.64 21: 2806.03		 No 3100 3100 July 17, 2024
D-74,W-56,M-60 200: 2795.34  100: 2810.5
50: 2754.87 21: 2779.83		 No 3060 3060 July 16, 2024
D-73,W-56,M-59 200: 2792.68  100: 2805.46
50: 2742.42 21: 2750.33		 No 3040 3040 July 15, 2024
D-69,W-53,M-58 200: 2789.85  100: 2800.92
50: 2730.68 21: 2720.89		 No 2985 2985 July 12, 2024
D-68,W-53,M-58 200: 2788.12  100: 2798.01
50: 2721.93 21: 2697.3		 No 2951.99 2951.99 July 11, 2024
D-70,W-53,M-58 200: 2786.59  100: 2795.45
50: 2713.64 21: 2673.34		 No 2945 2945 July 10, 2024
D-66,W-51,M-57 200: 2785.05  100: 2792.52
50: 2704.41 21: 2645.27		 No 2882.07 2882.07 July 9, 2024
D-68,W-51,M-57 200: 2784.35  100: 2791.26
50: 2698.26 21: 2623.19		 No 2875 2875 July 8, 2024
D-61,W-48,M-55 200: 2783.14  100: 2789.66
50: 2691.25 21: 2597.21		 No 2775 2775 July 5, 2024
D-56,W-45,M-54 200: 2783.45  100: 2790.36
50: 2688.65 21: 2580.6		 No 2700 2700 July 4, 2024
D-54,W-44,M-53 200: 2784.54  100: 2792.69
50: 2689.2 21: 2570.66		 No 2645 2645 July 3, 2024
D-49,W-42,M-52 200: 2785.95  100: 2795.67
50: 2691.01 21: 2562.84		 No 2645 2645 July 2, 2024
D-52,W-43,M-53 200: 2788.02  100: 2800.03
50: 2695.54 21: 2561.03		 No 2635 2635 July 1, 2024
D-48,W-41,M-53 200: 2789.9  100: 2803.77
50: 2698.83 21: 2555.35		 No 2605 2605 June 28, 2024
D-47,W-41,M-52 200: 2792.11  100: 2808.49
50: 2704.08 21: 2553.81		 No 2600 2600 June 27, 2024
D-45,W-40,M-52 200: 2794.45  100: 2813.51
50: 2709.97 21: 2553.15		 No 2610 2610 June 26, 2024
D-47,W-42,M-53 200: 2797  100: 2819.04
50: 2716.9 21: 2554.54		 No 2626.92 2626.92 June 25, 2024
D-50,W-43,M-53 200: 2799.29  100: 2824.07
50: 2722.9 21: 2552.91		 No 2615 2615 June 24, 2024
D-47,W-41,M-52 200: 2801.68  100: 2828.5
50: 2727.71 21: 2547.43		 No 2565 2565 June 21, 2024
D-42,W-39,M-51 200: 2804.17  100: 2833.82
50: 2734.35 21: 2545.58		 No 2560.78 2560.78 June 20, 2024
D-40,W-38,M-51 200: 2807.34  100: 2840.66
50: 2744.12 21: 2550.9		 Yes 2490 2490 June 19, 2024
D-36,W-36,M-50 200: 2810.63  100: 2847.95
50: 2754.9 21: 2558.37		 Yes 2440 2440 June 18, 2024
D-32,W-35,M-49 200: 2819.08  100: 2865.8
50: 2783.59 21: 2590.97		 Yes 2380 2380 June 14, 2024
D-29,W-34,M-48 200: 2823.68  100: 2875.61
50: 2800.06 21: 2613.18		 Yes 2470 2470 June 13, 2024
D-38,W-38,M-52 200: 2831.82  100: 2893.71
50: 2830.76 21: 2653.78		 Yes 2580 2580 June 12, 2024
D-35,W-37,M-52 200: 2831.47  100: 2893.02
50: 2829.39 21: 2650.45		 Yes 2553.03 2553.03 June 11, 2024
D-35,W-37,M-52 200: 2834.66  100: 2900.66
50: 2842.22 21: 2664.7		 Yes 2536.7 2536.7 June 10, 2024
D-35,W-37,M-52 200: 2838.53  100: 2908.25
50: 2855.17 21: 2679.41		 Yes 2600 2600 June 7, 2024
D-37,W-39,M-52 200: 2841.94  100: 2915.99
50: 2868.65 21: 2695.66		 Yes 2600 2600 June 6, 2024
D-33,W-37,M-51 200: 2844.97  100: 2923.08
50: 2881.04 21: 2709.42		 Yes 2585 2585 June 5, 2024
D-33,W-38,M-52 200: 2848.33  100: 2931.42
50: 2896.18 21: 2730.41		 Yes 2595 2595 June 4, 2024
D-36,W-39,M-53 200: 2851.58  100: 2939.63
50: 2911.33 21: 2752.03		 Yes 2620 2620 June 3, 2024
D-33,W-38,M-52 200: 2855.07  100: 2946.69
50: 2924.45 21: 2769.08		 Yes 2616.59 2616.59 May 31, 2024
D-34,W-39,M-53 200: 2858.32  100: 2954.7
50: 2939.73 21: 2792.15		 Yes 2645 2645 May 30, 2024
D-32,W-38,M-52 200: 2861.28  100: 2962.17
50: 2954.21 21: 2813.95		 Yes 2665 2665 May 29, 2024
D-33,W-39,M-53 200: 2864.35  100: 2970.39
50: 2970.51 21: 2841.21		 Yes 2700 2700 May 28, 2024
D-36,W-41,M-54 200: 2867.42  100: 2978.15
50: 2986.24 21: 2868.18		 Yes 2735.37 2735.37 May 24, 2024
D-38,W-43,M-55 200: 2869.5  100: 2984.57
50: 2999.56 21: 2890.09		 Yes 2745 2745 May 23, 2024
D-39,W-43,M-56 200: 2871.19  100: 2989.91
50: 3010.97 21: 2907.99		 Yes 2761.3 2761.3 May 22, 2024
D-38,W-42,M-55 200: 2872.61  100: 2995.16
50: 3022.44 21: 2926.73		 Yes 2750 2750 May 21, 2024
D-36,W-41,M-55 200: 2874.2  100: 3000.82
50: 3034.99 21: 2949.02		 Yes 2782.49 2782.49 May 20, 2024
D-35,W-41,M-54 200: 2876.48  100: 3007.18
50: 3049.27 21: 2976.81		 Yes 2765 2765 May 17, 2024
D-35,W-42,M-54 200: 2878.82  100: 3014.18
50: 3065.16 21: 3010.16		 Yes 2675 2675 May 16, 2024
D-28,W-37,M-51 200: 2881.12  100: 3021.13
50: 3081.29 21: 3045.96		 Yes 2995 2995 May 15, 2024
D-41,W-48,M-60 200: 2884.65  100: 3031.05
50: 3103.79 21: 3100.28		 No 3100 3100 May 14, 2024
D-46,W-51,M-63 200: 2883.99  100: 3032.69
50: 3110.07 21: 3116.09		 No 3055 3055 May 13, 2024
D-42,W-50,M-61 200: 2882.92  100: 3032.23
50: 3112.31 21: 3122.52		 No 3025 3025 May 10, 2024
D-36,W-47,M-59 200: 2881.94  100: 3032.87
50: 3116.9 21: 3135.42		 No 2895.52 2895.52 May 9, 2024
D-34,W-46,M-59 200: 2882  100: 3035.65
50: 3125.96 21: 3160.73		 Yes 2975 2975 May 8, 2024
D-34,W-46,M-59 200: 2882.12  100: 3039
50: 3136.4 21: 3191.33		 Yes 3025 3025 May 7, 2024
D-35,W-47,M-60 200: 2882.45  100: 3039.64
50: 3137.67 21: 3194.41		 No 3025 3025 May 6, 2024
D-39,W-49,M-61 200: 2882.63  100: 3042.18
50: 3146.87 21: 3224.1		 No 3268.4 3268.4 May 3, 2024
D-53,W-58,M-69 200: 2881.59  100: 3043.12
50: 3153.07 21: 3248.22		 No 3500 3500 May 2, 2024
D-70,W-67,M-76 200: 2877.67  100: 3038.42
50: 3148.09 21: 3245.4		 No 3475 3475 May 1, 2024
D-69,W-67,M-76 200: 2871.76  100: 3029.8
50: 3135.15 21: 3222.29		 No 3590 3590 April 30, 2024
D-69,W-67,M-76 200: 2865.85  100: 3021.11
50: 3121.9 21: 3197.26		 No 3467.5 3467.5 April 29, 2024
D-69,W-67,M-76 200: 2859.95  100: 3012.2
50: 3108.1 21: 3169.61		 No 3450 3450 April 26, 2024
D-62,W-63,M-75 200: 2853.99  100: 3003.34
50: 3094.14 21: 3140.09		 No 3375 3375 April 25, 2024
D-60,W-62,M-74 200: 2849.26  100: 2997.23
50: 3085.53 21: 3122.73		 No 3300 3300 April 24, 2024
D-57,W-61,M-71 200: 2845.03  100: 2991.72
50: 3078 21: 3107.23		 No 3210 3210 April 23, 2024
D-52,W-57,M-69 200: 2841.36  100: 2987.31
50: 3072.62 21: 3096.41		 No 3140 3140 April 22, 2024
D-47,W-54,M-67 200: 2830.45  100: 2984.31
50: 3070.27 21: 3092.88		 No 3070 3070 April 19, 2024
D-43,W-52,M-64 200: 2828.09  100: 2982.68
50: 3070.49 21: 3095.81		 No 3035 3035 April 18, 2024
D-34,W-48,M-63 200: 2832.45  100: 2980.44
50: 3072.54 21: 3103.79		 No 2995 2995 April 17, 2024
D-38,W-51,M-65 200: 2831.57  100: 2981.67
50: 3078.77 21: 3123.14		 No 3060 3060 April 16, 2024
D-40,W-53,M-66 200: 2831.87  100: 2982.26
50: 3079.95 21: 3126		 No 3125 3125 April 15, 2024
D-43,W-55,M-67 200: 2829.93  100: 2981.4
50: 3082.19 21: 3136.63		 No 3160 3160 April 12, 2024
D-46,W-57,M-69 200: 2821.88  100: 2977.8
50: 3083.21 21: 3151.45		 No 3160 3160 April 11, 2024
D-48,W-57,M-68 200: 2819.04  100: 2975.23
50: 3082.32 21: 3156.34		 No 3130 3130 April 10, 2024
D-38,W-52,M-66 200: 2815.91  100: 2972.1
50: 3080.38 21: 3159.11		 No 3155 3155 April 9, 2024
D-54,W-61,M-72 200: 2813.81  100: 2971.03
50: 3082.64 21: 3173.23		 No 3200 3200 April 8, 2024
D-54,W-61,M-71 200: 2808.81  100: 2966.74
50: 3078.25 21: 3171.46		 No 3195 3195 April 5, 2024
D-51,W-60,M-70 200: 2804.92  100: 2962.32
50: 3073.69 21: 3169.51		 No 3165 3165 April 4, 2024
D-48,W-58,M-69 200: 2801.17  100: 2958.3
50: 3069.97 21: 3169.98		 No 3206.34 3206.34 April 3, 2024
D-59,W-63,M-73 200: 2797.82  100: 2954.73
50: 3067.31 21: 3173.66		 No 3270 3270 April 2, 2024
D-58,W-63,M-73 200: 2793.53  100: 2949.27
50: 3060.88 21: 3168.26		 No 3240 3240 March 28, 2024
D-58,W-63,M-73 200: 2792.12  100: 2949.56
50: 3060.88 21: 3168.26		 No 3240 3240 March 28, 2024
D-53,W-61,M-72 200: 2787.38  100: 2944.26
50: 3054.59 21: 3163.34		 No 3205 3205 March 27, 2024
D-53,W-61,M-72 200: 2783.58  100: 2939.8
50: 3050.08 21: 3163.17		 No 3200 3200 March 26, 2024
D-50,W-60,M-71 200: 2779.75  100: 2935.25
50: 3045.39 21: 3162.97		 No 3200 3200 March 25, 2024
D-51,W-60,M-69 200: 2774.33  100: 2931.5
50: 3041.73 21: 3165.92		 No 3270 3270 March 22, 2024
D-64,W-66,M-73 200: 2770.1  100: 2927.3
50: 3037.52 21: 3168.12		 No 3265 3265 March 21, 2024
D-63,W-65,M-73 200: 2764.66  100: 2920.87
50: 3028.85 21: 3159.5		 No 3245 3245 March 20, 2024
D-62,W-65,M-72 200: 2759.94  100: 2914.53
50: 3020.43 21: 3151.55		 No 3260 3260 March 19, 2024
2024 © SwingIdea.eu