TCAP Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-54,W-62,M-61 200: 208.02  100: 222.01
50: 230.42 21: 236.76		 No 239.5 239.5 September 18, 2024
D-49,W-60,M-60 200: 207.71  100: 221.68
50: 230.09 21: 236.58		 No 239.5 239.5 September 17, 2024
D-53,W-53,M-61 200: 207.44  100: 221.41
50: 229.89 21: 236.74		 No 240 240 September 16, 2024
D-53,W-62,M-61 200: 206.97  100: 221.06
50: 229.56 21: 236.61		 No 240.4 240.4 September 13, 2024
D-50,W-61,M-60 200: 206.61  100: 220.72
50: 229.22 21: 236.46		 No 240 240 September 12, 2024
D-52,W-61,M-61 200: 206.27  100: 220.42
50: 228.96 21: 236.56		 No 241 241 September 11, 2024
D-56,W-63,M-62 200: 205.97  100: 220.09
50: 228.65 21: 236.57		 No 246 246 September 10, 2024
D-55,W-53,M-61 200: 205.63  100: 219.69
50: 228.19 21: 236.21		 No 242 242 September 9, 2024
D-52,W-61,M-61 200: 205.16  100: 219.29
50: 227.75 21: 235.92		 No 240.5 240.5 September 6, 2024
D-57,W-64,M-62 200: 206.9  100: 219.07
50: 227.41 21: 235.91		 No 242.5 242.5 September 5, 2024
D-56,W-62,M-61 200: 206.61  100: 218.65
50: 226.9 21: 235.48		 No 241 241 September 4, 2024
D-53,W-61,M-60 200: 206.29  100: 218.25
50: 226.43 21: 235.16		 No 242 242 September 3, 2024
D-56,W-63,M-61 200: 206  100: 217.9
50: 226.06 21: 235.12		 No 244.5 244.5 September 2, 2024
D-62,W-67,M-62 200: 205.81  100: 217.5
50: 225.57 21: 234.82		 No 246 246 August 30, 2024
D-60,W-65,M-62 200: 205.47  100: 216.98
50: 224.86 21: 233.96		 No 243 243 August 29, 2024
D-62,W-67,M-62 200: 205.16  100: 216.51
50: 224.22 21: 233.27		 No 242.5 242.5 August 28, 2024
D-60,W-65,M-62 200: 204.78  100: 215.98
50: 223.47 21: 232.3		 No 239 239 August 27, 2024
D-58,W-64,M-62 200: 204.53  100: 215.52
50: 222.84 21: 231.59		 No 240.5 240.5 August 23, 2024
D-57,W-62,M-60 200: 204.23  100: 215.08
50: 222.24 21: 230.97		 No 244 244 August 22, 2024
D-68,W-68,M-63 200: 203.94  100: 214.66
50: 221.7 21: 230.49		 No 244.5 244.5 August 21, 2024
D-65,W-66,M-62 200: 203.53  100: 214.06
50: 220.77 21: 229.02		 No 246 246 August 20, 2024
D-67,W-67,M-62 200: 203.17  100: 213.55
50: 220 21: 227.92		 No 245 245 August 19, 2024
D-68,W-68,M-62 200: 202.88  100: 212.99
50: 219.15 21: 226.54		 No 242.47 242.47 August 16, 2024
D-67,W-67,M-62 200: 202.51  100: 212.41
50: 218.21 21: 224.91		 No 242.5 242.5 August 15, 2024
D-66,W-67,M-62 200: 202.15  100: 211.84
50: 217.3 21: 223.27		 No 240.5 240.5 August 14, 2024
D-63,W-65,M-61 200: 201.79  100: 211.31
50: 216.46 21: 221.72		 No 239 239 August 13, 2024
D-63,W-65,M-61 200: 201.46  100: 210.84
50: 215.72 21: 220.38		 No 235.5 235.5 August 12, 2024
D-57,W-59,M-59 200: 201.19  100: 210.38
50: 215 21: 219		 No 231.5 231.5 August 9, 2024
D-63,W-64,M-60 200: 200.97  100: 210.07
50: 214.57 21: 218.31		 No 236.5 236.5 August 8, 2024
D-61,W-61,M-59 200: 200.69  100: 209.65
50: 213.9 21: 216.97		 No 242.5 242.5 August 7, 2024
D-44,W-52,M-56 200: 200.42  100: 209.29
50: 213.34 21: 215.87		 No 214 214 August 6, 2024
D-45,W-53,M-56 200: 200.31  100: 209.26
50: 213.44 21: 216.38		 No 216.5 216.5 August 5, 2024
D-52,W-56,M-57 200: 200.27  100: 209.21
50: 213.52 21: 216.89		 No 223 223 August 2, 2024
D-63,W-61,M-57 200: 200.12  100: 209.04
50: 213.36 21: 216.83		 No 229.5 229.5 August 1, 2024
D-59,W-59,M-56 200: 199.9  100: 208.73
50: 212.9 21: 216.02		 No 227 227 July 31, 2024
D-61,W-59,M-57 200: 199.68  100: 208.47
50: 212.55 21: 215.44		 No 223 223 July 30, 2024
D-54,W-56,M-55 200: 199.45  100: 208.19
50: 212.14 21: 214.7		 No 225 225 July 29, 2024
D-61,W-59,M-56 200: 199.33  100: 208.01
50: 211.95 21: 214.46		 No 222 222 July 26, 2024
D-54,W-56,M-55 200: 199.12  100: 207.75
50: 211.58 21: 213.77		 No 215.5 215.5 July 25, 2024
D-50,W-54,M-54 200: 198.96  100: 207.59
50: 211.42 21: 213.59		 No 221.5 221.5 July 24, 2024
D-59,W-58,M-56 200: 198.82  100: 207.48
50: 211.35 21: 213.65		 No 221.5 221.5 July 23, 2024
D-59,W-58,M-56 200: 198.64  100: 207.28
50: 211.1 21: 213.25		 No 220.5 220.5 July 22, 2024
D-59,W-57,M-55 200: 198.47  100: 207.07
50: 210.84 21: 212.8		 No 225 225 July 19, 2024
D-63,W-58,M-56 200: 198.28  100: 206.86
50: 210.57 21: 212.3		 No 220.5 220.5 July 18, 2024
D-57,W-56,M-55 200: 198.07  100: 206.6
50: 210.2 21: 211.54		 No 220 220 July 17, 2024
D-56,W-55,M-55 200: 197.9  100: 206.43
50: 210.01 21: 211.18		 No 218.39 218.39 July 16, 2024
D-64,W-58,M-56 200: 197.73  100: 206.27
50: 209.82 21: 210.83		 No 219.5 219.5 July 15, 2024
D-64,W-58,M-56 200: 197.55  100: 206.02
50: 209.47 21: 210.02		 No 220 220 July 12, 2024
D-66,W-59,M-56 200: 197.35  100: 205.78
50: 209.12 21: 209.18		 No 220.5 220.5 July 11, 2024
D-64,W-58,M-56 200: 197.14  100: 205.51
50: 208.72 21: 208.15		 No 217.58 217.58 July 10, 2024
D-57,W-55,M-54 200: 196.94  100: 205.27
50: 208.36 21: 207.17		 No 214.5 214.5 July 9, 2024
D-57,W-55,M-54 200: 196.78  100: 205.13
50: 208.21 21: 206.66		 No 214.5 214.5 July 8, 2024
D-60,W-56,M-55 200: 196.66  100: 205
50: 208.08 21: 206.15		 No 216.5 216.5 July 5, 2024
D-54,W-54,M-54 200: 196.5  100: 204.84
50: 207.88 21: 205.43		 No 209 209 July 4, 2024
D-45,W-51,M-53 200: 196.38  100: 204.75
50: 207.83 21: 205.05		 No 204 204 July 3, 2024
D-36,W-48,M-52 200: 196.3  100: 204.77
50: 207.99 21: 205.16		 No 201.5 201.5 July 2, 2024
D-36,W-48,M-52 200: 196.26  100: 204.86
50: 208.31 21: 205.71		 No 202 202 July 1, 2024
D-35,W-48,M-52 200: 196.24  100: 204.96
50: 208.65 21: 206.31		 No 204.5 204.5 June 28, 2024
D-38,W-50,M-53 200: 196.2  100: 205.06
50: 209.01 21: 206.99		 No 203 203 June 27, 2024
D-37,W-49,M-53 200: 196.14  100: 205.13
50: 209.3 21: 207.52		 No 201.39 201.39 June 26, 2024
D-41,W-51,M-53 200: 196.09  100: 205.2
50: 209.62 21: 208.15		 No 208.55 208.55 June 25, 2024
D-46,W-53,M-54 200: 196.01  100: 205.22
50: 209.85 21: 208.59		 No 211 211 June 24, 2024
D-42,W-52,M-54 200: 195.9  100: 205.18
50: 209.94 21: 208.7		 No 210.5 210.5 June 21, 2024
D-42,W-52,M-54 200: 195.8  100: 205.17
50: 210.12 21: 209.04		 No 209.5 209.5 June 20, 2024
D-43,W-52,M-54 200: 195.7  100: 205.16
50: 210.31 21: 209.41		 No 209.5 209.5 June 19, 2024
D-44,W-53,M-54 200: 195.6  100: 205.14
50: 210.49 21: 209.77		 No 208 208 June 18, 2024
D-38,W-51,M-53 200: 195.38  100: 205.14
50: 210.92 21: 210.75		 No 207.5 207.5 June 14, 2024
D-36,W-50,M-53 200: 195.29  100: 205.16
50: 211.2 21: 211.46		 No 208 208 June 13, 2024
D-40,W-53,M-54 200: 195.12  100: 205.21
50: 211.8 21: 213.12		 No 207.35 207.35 June 12, 2024
D-38,W-52,M-54 200: 195.1  100: 205.18
50: 211.74 21: 212.97		 No 210 210 June 11, 2024
D-42,W-54,M-54 200: 195  100: 205.17
50: 212 21: 213.76		 No 209 209 June 10, 2024
D-41,W-53,M-54 200: 194.87  100: 205.1
50: 212.14 21: 214.31		 No 215 215 June 7, 2024
D-47,W-56,M-56 200: 194.73  100: 205.04
50: 212.31 21: 214.98		 No 214.5 214.5 June 6, 2024
D-48,W-57,M-56 200: 194.56  100: 204.88
50: 212.28 21: 215.18		 No 218.5 218.5 June 5, 2024
D-50,W-57,M-56 200: 194.37  100: 204.71
50: 212.23 21: 215.36		 No 222.5 222.5 June 4, 2024
D-60,W-62,M-58 200: 194.15  100: 204.49
50: 212.1 21: 215.35		 No 224.5 224.5 June 3, 2024
D-57,W-61,M-58 200: 193.89  100: 204.14
50: 211.72 21: 214.7		 No 220.5 220.5 May 31, 2024
D-51,W-59,M-57 200: 193.64  100: 203.84
50: 211.42 21: 214.25		 No 216 216 May 30, 2024
D-50,W-58,M-57 200: 193.43  100: 203.62
50: 211.27 21: 214.17		 No 214.5 214.5 May 29, 2024
D-38,W-54,M-55 200: 193.22  100: 203.4
50: 211.14 21: 214.13		 No 211 211 May 28, 2024
D-43,W-57,M-56 200: 193.09  100: 203.31
50: 211.29 21: 214.83		 No 216 216 May 24, 2024
D-43,W-57,M-56 200: 192.91  100: 203.16
50: 211.3 21: 215.23		 No 220.52 220.52 May 23, 2024
D-44,W-57,M-56 200: 192.72  100: 203
50: 211.31 21: 215.68		 No 215.5 215.5 May 22, 2024
D-51,W-60,M-57 200: 192.54  100: 202.83
50: 211.31 21: 216.12		 No 217.5 217.5 May 21, 2024
D-52,W-61,M-57 200: 192.3  100: 202.56
50: 211.11 21: 216.13		 No 220 220 May 20, 2024
D-52,W-60,M-57 200: 192.05  100: 202.28
50: 210.89 21: 216.09		 No 217.5 217.5 May 17, 2024
D-51,W-60,M-57 200: 191.8  100: 201.99
50: 210.67 21: 216.05		 No 216 216 May 16, 2024
D-53,W-61,M-57 200: 191.57  100: 201.71
50: 210.45 21: 216.06		 No 224 224 May 15, 2024
D-62,W-64,M-58 200: 191.31  100: 201.39
50: 210.16 21: 215.9		 No 230 230 May 14, 2024
D-65,W-66,M-59 200: 190.99  100: 200.95
50: 209.64 21: 215.16		 No 226.5 226.5 May 13, 2024
D-62,W-64,M-58 200: 190.66  100: 200.48
50: 209.03 21: 214.17		 No 224.5 224.5 May 10, 2024
D-64,W-64,M-58 200: 190.35  100: 200.04
50: 208.5 21: 213.35		 No 227 227 May 9, 2024
D-68,W-66,M-59 200: 190.02  100: 199.58
50: 207.91 21: 212.33		 No 225.5 225.5 May 8, 2024
D-64,W-64,M-58 200: 189.66  100: 199.05
50: 207.19 21: 210.95		 No 220.5 220.5 May 7, 2024
D-63,W-64,M-58 200: 189.65  100: 199.03
50: 207.15 21: 210.85		 No 220 220 May 6, 2024
D-58,W-62,M-57 200: 189.33  100: 198.62
50: 206.65 21: 209.94		 No 216 216 May 3, 2024
D-52,W-60,M-56 200: 189.08  100: 198.29
50: 206.31 21: 209.41		 No 215 215 May 2, 2024
D-51,W-59,M-55 200: 188.86  100: 198.03
50: 206.11 21: 209.24		 No 210 210 May 1, 2024
D-47,W-58,M-55 200: 188.65  100: 197.79
50: 205.96 21: 209.16		 No 209 209 April 30, 2024
D-44,W-57,M-54 200: 188.46  100: 197.59
50: 205.89 21: 209.34		 No 207 207 April 29, 2024
D-36,W-55,M-53 200: 188.32  100: 197.43
50: 205.89 21: 209.69		 No 205.65 205.65 April 26, 2024
D-36,W-55,M-53 200: 188.19  100: 197.34
50: 206.07 21: 210.55		 No 204.5 204.5 April 25, 2024
D-37,W-55,M-53 200: 188.05  100: 197.25
50: 206.23 21: 211.45		 No 208.5 208.5 April 24, 2024
D-43,W-59,M-54 200: 187.91  100: 197.14
50: 206.39 21: 212.39		 No 212 212 April 23, 2024
D-39,W-58,M-54 200: 187.71  100: 196.93
50: 206.34 21: 212.91		 No 211 211 April 22, 2024
D-42,W-59,M-55 200: 186.98  100: 196.76
50: 206.38 21: 213.69		 No 207.5 207.5 April 19, 2024
D-41,W-59,M-55 200: 186.77  100: 196.55
50: 206.33 21: 214.34		 No 212 212 April 18, 2024
D-42,W-60,M-55 200: 182.93  100: 196.23
50: 206.3 21: 215.11		 No 212.5 212.5 April 17, 2024
D-42,W-59,M-55 200: 182.67  100: 195.99
50: 206.23 21: 215.86		 No 211 211 April 16, 2024
D-43,W-59,M-55 200: 182.68  100: 196
50: 206.25 21: 215.9		 No 214 214 April 15, 2024
D-47,W-62,M-56 200: 182.42  100: 195.75
50: 206.16 21: 216.68		 No 219.5 219.5 April 12, 2024
D-48,W-63,M-57 200: 182.18  100: 195.18
50: 205.8 21: 218.04		 No 215 215 April 11, 2024
D-62,W-72,M-59 200: 181.87  100: 194.81
50: 205.48 21: 218.51		 No 226 226 April 10, 2024
D-62,W-70,M-59 200: 181.46  100: 194.26
50: 204.81 21: 218.15		 No 229.5 229.5 April 9, 2024
D-74,W-76,M-61 200: 181.05  100: 193.7
50: 204.11 21: 217.74		 No 228 228 April 8, 2024
D-72,W-74,M-60 200: 180.73  100: 193.04
50: 203.15 21: 216.72		 No 228 228 April 5, 2024
D-77,W-76,M-61 200: 180.35  100: 192.4
50: 202.24 21: 215.79		 No 229.25 229.25 April 4, 2024
D-75,W-74,M-60 200: 179.94  100: 191.7
50: 201.21 21: 214.56		 No 227.5 227.5 April 3, 2024
D-74,W-74,M-60 200: 179.48  100: 191.03
50: 200.24 21: 213.46		 No 230.5 230.5 April 2, 2024
D-78,W-75,M-60 200: 179.04  100: 190.37
50: 199.29 21: 212.4		 No 227.06 227.06 March 28, 2024
D-77,W-75,M-60 200: 178.98  100: 189.7
50: 198.23 21: 211.05		 No 227.2 227.2 March 27, 2024
D-79,W-75,M-60 200: 178.52  100: 189
50: 197.16 21: 209.65		 No 227.44 227.44 March 26, 2024
D-82,W-77,M-60 200: 178.05  100: 188.27
50: 196.02 21: 208.01		 No 227.6 227.6 March 25, 2024
D-82,W-77,M-60 200: 177.84  100: 187.53
50: 194.78 21: 206.08		 No 227.6 227.6 March 22, 2024
D-80,W-75,M-60 200: 177.45  100: 186.76
50: 193.49 21: 203.94		 No 228.2 228.2 March 21, 2024
D-79,W-75,M-59 200: 177.07  100: 186.04
50: 192.3 21: 201.97		 No 226.2 226.2 March 20, 2024
D-79,W-74,M-59 200: 176.63  100: 185.34
50: 191.14 21: 200.01		 No 222.6 222.6 March 19, 2024
2024 © SwingIdea.eu