TCBI Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-70,W-65,M-61 200: 61.54  100: 63.2
50: 65.12 21: 67.67		 No 74.27 74.27 September 18, 2024
D-69,W-65,M-60 200: 61.44  100: 63.02
50: 64.83 21: 67.2		 No 72.81 72.81 September 17, 2024
D-68,W-18,M-60 200: 61.33  100: 62.84
50: 64.55 21: 66.73		 No 71.8 71.8 September 16, 2024
D-66,W-63,M-59 200: 61.26  100: 62.68
50: 64.28 21: 66.26		 No 70.5 70.5 September 13, 2024
D-61,W-60,M-58 200: 61.19  100: 62.53
50: 64.05 21: 65.85		 No 68.34 68.34 September 12, 2024
D-60,W-59,M-57 200: 61.13  100: 62.41
50: 63.88 21: 65.6		 No 68.05 68.05 September 11, 2024
D-61,W-60,M-58 200: 61.07  100: 62.31
50: 63.72 21: 65.37		 No 68.32 68.32 September 10, 2024
D-61,W-60,M-57 200: 61  100: 62.19
50: 63.54 21: 65.08		 No 70.6 70.6 September 9, 2024
D-60,W-59,M-57 200: 60.94  100: 62.08
50: 63.35 21: 64.78		 No 68.47 68.47 September 6, 2024
D-53,W-54,M-54 200: 60.48  100: 61.99
50: 63.18 21: 64.49		 No 66.07 66.07 September 5, 2024
D-55,W-55,M-55 200: 60.45  100: 61.93
50: 63.11 21: 64.44		 No 66.78 66.78 September 4, 2024
D-57,W-57,M-55 200: 60.4  100: 61.86
50: 63.01 21: 64.32		 No 67.43 67.43 September 3, 2024
D-61,W-58,M-57 200: 60.39  100: 61.78
50: 62.89 21: 64.14		 No 67.32 67.32 August 30, 2024
D-59,W-57,M-56 200: 60.33  100: 61.67
50: 62.71 21: 63.81		 No 68.04 68.04 August 29, 2024
D-59,W-57,M-56 200: 60.28  100: 61.57
50: 62.55 21: 63.52		 No 67.74 67.74 August 28, 2024
D-58,W-57,M-56 200: 60.21  100: 61.47
50: 62.39 21: 63.2		 No 66.56 66.56 August 27, 2024
D-59,W-61,M-55 200: 60.15  100: 61.38
50: 62.24 21: 62.91		 No 69.23 69.23 August 26, 2024
D-66,W-61,M-58 200: 60.12  100: 61.28
50: 62.08 21: 62.56		 No 68.54 68.54 August 23, 2024
D-57,W-56,M-54 200: 60.05  100: 61.14
50: 61.82 21: 61.95		 No 64.65 64.65 August 22, 2024
D-53,W-54,M-53 200: 60.01  100: 61.07
50: 61.72 21: 61.69		 No 63 63 August 21, 2024
D-49,W-51,M-51 200: 59.98  100: 61.04
50: 61.67 21: 61.56		 No 62.49 62.49 August 20, 2024
D-52,W-51,M-52 200: 59.96  100: 61.03
50: 61.68 21: 61.57		 No 62.62 62.62 August 19, 2024
D-49,W-51,M-51 200: 59.96  100: 61
50: 61.64 21: 61.46		 No 62.06 62.06 August 16, 2024
D-47,W-50,M-51 200: 59.95  100: 60.99
50: 61.64 21: 61.45		 No 61.54 61.54 August 15, 2024
D-41,W-47,M-49 200: 59.95  100: 60.99
50: 61.68 21: 61.52		 No 59.61 59.61 August 14, 2024
D-42,W-47,M-49 200: 59.96  100: 61.03
50: 61.78 21: 61.77		 No 59.73 59.73 August 13, 2024
D-40,W-48,M-49 200: 59.97  100: 61.06
50: 61.88 21: 62.01		 No 61.33 61.33 August 12, 2024
D-43,W-49,M-50 200: 59.99  100: 61.1
50: 61.99 21: 62.33		 No 60.21 60.21 August 9, 2024
D-41,W-48,M-50 200: 60  100: 61.12
50: 62.07 21: 62.57		 No 59.73 59.73 August 8, 2024
D-36,W-45,M-48 200: 60.02  100: 61.16
50: 62.18 21: 62.89		 No 59.91 59.91 August 7, 2024
D-37,W-46,M-49 200: 60.04  100: 61.22
50: 62.35 21: 63.41		 No 59.17 59.17 August 6, 2024
D-36,W-49,M-48 200: 60.06  100: 61.28
50: 62.51 21: 63.93		 No 59.04 59.04 August 5, 2024
D-40,W-49,M-50 200: 60.1  100: 61.34
50: 62.68 21: 64.53		 No 61.81 61.81 August 2, 2024
D-47,W-54,M-54 200: 60.1  100: 61.36
50: 62.78 21: 64.97		 No 66.46 66.46 August 1, 2024
D-55,W-60,M-54 200: 60.08  100: 61.32
50: 62.75 21: 65.13		 No 68.29 68.29 July 31, 2024
D-55,W-63,M-54 200: 59.95  100: 61.1
50: 62.43 21: 64.81		 No 67.47 67.47 July 29, 2024
D-60,W-63,M-55 200: 59.9  100: 61.01
50: 62.29 21: 64.71		 No 68 68 July 26, 2024
D-58,W-61,M-54 200: 59.83  100: 60.88
50: 62.09 21: 64.44		 No 66.92 66.92 July 25, 2024
D-55,W-58,M-53 200: 59.77  100: 60.78
50: 61.92 21: 64.25		 No 67.79 67.79 July 24, 2024
D-63,W-63,M-55 200: 59.72  100: 60.69
50: 61.79 21: 64.16		 No 68.47 68.47 July 23, 2024
D-61,W-61,M-55 200: 59.64  100: 60.55
50: 61.56 21: 63.83		 No 67.09 67.09 July 22, 2024
D-60,W-61,M-54 200: 59.58  100: 60.43
50: 61.36 21: 63.53		 No 66.85 66.85 July 19, 2024
D-60,W-58,M-53 200: 59.52  100: 60.32
50: 61.17 21: 63.27		 No 69.33 69.33 July 18, 2024
D-79,W-67,M-0 200: 59.46  100: 60.2
50: 60.97 21: 62.98		 No 72.07 72.07 July 17, 2024
D-79,W-67,M-58 200: 59.34  100: 59.99
50: 60.57 21: 62.17		 No 70.87 70.87 July 16, 2024
D-74,W-58,M-55 200: 59.23  100: 59.78
50: 60.16 21: 61.27		 No 67.47 67.47 July 15, 2024
D-67,W-58,M-53 200: 59.16  100: 59.63
50: 59.87 21: 60.64		 No 65 65 July 12, 2024
D-67,W-59,M-53 200: 59.11  100: 59.53
50: 59.69 21: 60.26		 No 64.87 64.87 July 11, 2024
D-62,W-55,M-51 200: 59.06  100: 59.44
50: 59.5 21: 59.84		 No 62.43 62.43 July 10, 2024
D-56,W-53,M-50 200: 59.02  100: 59.38
50: 59.39 21: 59.58		 No 60.83 60.83 July 9, 2024
D-50,W-49,M-48 200: 59.01  100: 59.35
50: 59.33 21: 59.45		 No 60.57 60.57 July 8, 2024
D-49,W-49,M-48 200: 59  100: 59.34
50: 59.32 21: 59.44		 No 60.49 60.49 July 5, 2024
D-55,W-51,M-49 200: 59  100: 59.34
50: 59.32 21: 59.45		 No 61.54 61.54 July 3, 2024
D-62,W-54,M-50 200: 58.98  100: 59.32
50: 59.27 21: 59.34		 No 61.83 61.83 July 2, 2024
D-58,W-53,M-51 200: 58.95  100: 59.27
50: 59.18 21: 59.1		 No 61.92 61.92 July 1, 2024
D-61,W-54,M-51 200: 58.95  100: 59.25
50: 59.12 21: 58.94		 No 61.44 61.44 June 28, 2024
D-54,W-50,M-50 200: 58.93  100: 59.21
50: 59.03 21: 58.71		 No 59.8 59.8 June 27, 2024
D-50,W-49,M-49 200: 58.92  100: 59.2
50: 59.01 21: 58.61		 No 58.93 58.93 June 26, 2024
D-48,W-47,M-48 200: 58.92  100: 59.21
50: 59.01 21: 58.58		 No 59.35 59.35 June 25, 2024
D-54,W-47,M-49 200: 58.92  100: 59.22
50: 59.04 21: 58.59		 No 60.1 60.1 June 24, 2024
D-48,W-47,M-48 200: 58.92  100: 59.21
50: 59.02 21: 58.5		 No 58.65 58.65 June 21, 2024
D-47,W-47,M-48 200: 58.93  100: 59.23
50: 59.04 21: 58.51		 No 58.51 58.51 June 20, 2024
D-43,W-45,M-48 200: 58.93  100: 59.25
50: 59.07 21: 58.53		 No 57.99 57.99 June 18, 2024
D-44,W-44,M-48 200: 58.94  100: 59.28
50: 59.13 21: 58.62		 No 57.88 57.88 June 17, 2024
D-39,W-44,M-47 200: 58.95  100: 59.31
50: 59.18 21: 58.7		 No 57.19 57.19 June 14, 2024
D-41,W-44,M-47 200: 58.97  100: 59.35
50: 59.27 21: 58.88		 No 58.44 58.44 June 13, 2024
D-46,W-48,M-49 200: 59  100: 59.43
50: 59.42 21: 59.18		 No 59.83 59.83 June 12, 2024
D-39,W-45,M-48 200: 58.99  100: 59.4
50: 59.37 21: 59.06		 No 57.53 57.53 June 11, 2024
D-39,W-47,M-47 200: 59.01  100: 59.44
50: 59.45 21: 59.23		 No 58.42 58.42 June 10, 2024
D-45,W-48,M-49 200: 59.03  100: 59.48
50: 59.53 21: 59.42		 No 58.78 58.78 June 7, 2024
D-43,W-47,M-48 200: 59.03  100: 59.5
50: 59.57 21: 59.5		 No 58.86 58.86 June 6, 2024
D-43,W-47,M-48 200: 59.04  100: 59.52
50: 59.61 21: 59.61		 No 58.74 58.74 June 5, 2024
D-40,W-46,M-48 200: 59.05  100: 59.54
50: 59.66 21: 59.74		 No 58.77 58.77 June 4, 2024
D-44,W-51,M-49 200: 59.06  100: 59.58
50: 59.73 21: 59.93		 No 60.76 60.76 June 3, 2024
D-51,W-51,M-50 200: 59.07  100: 59.59
50: 59.77 21: 60.04		 No 60.47 60.47 May 31, 2024
D-48,W-50,M-50 200: 59.06  100: 59.58
50: 59.75 21: 60.02		 No 59.88 59.88 May 30, 2024
D-42,W-47,M-49 200: 59.06  100: 59.57
50: 59.75 21: 60.05		 No 59.22 59.22 May 29, 2024
D-44,W-48,M-49 200: 59.07  100: 59.59
50: 59.8 21: 60.2		 No 59.97 59.97 May 28, 2024
D-46,W-49,M-49 200: 59.08  100: 59.6
50: 59.83 21: 60.33		 No 59.48 59.48 May 24, 2024
D-41,W-47,M-49 200: 59.08  100: 59.61
50: 59.84 21: 60.42		 No 60.4 60.4 May 23, 2024
D-47,W-50,M-50 200: 59.09  100: 59.62
50: 59.89 21: 60.6		 No 60.88 60.88 May 22, 2024
D-54,W-53,M-51 200: 59.08  100: 59.62
50: 59.89 21: 60.67		 No 61.8 61.8 May 21, 2024
D-55,W-56,M-51 200: 59.06  100: 59.59
50: 59.84 21: 60.63		 No 62.44 62.44 May 20, 2024
D-63,W-56,M-52 200: 59.05  100: 59.55
50: 59.78 21: 60.56		 No 62.81 62.81 May 17, 2024
D-63,W-56,M-52 200: 59.02  100: 59.5
50: 59.68 21: 60.37		 No 62.51 62.51 May 16, 2024
D-60,W-55,M-51 200: 58.99  100: 59.44
50: 59.57 21: 60.17		 No 63.55 63.55 May 15, 2024
D-64,W-56,M-52 200: 58.97  100: 59.39
50: 59.48 21: 60		 No 62.31 62.31 May 14, 2024
D-61,W-54,M-51 200: 58.94  100: 59.34
50: 59.37 21: 59.78		 No 62.33 62.33 May 13, 2024
D-60,W-54,M-51 200: 58.93  100: 59.29
50: 59.29 21: 59.59		 No 61.8 61.8 May 10, 2024
D-60,W-54,M-51 200: 58.91  100: 59.25
50: 59.2 21: 59.4		 No 61.56 61.56 May 9, 2024
D-57,W-52,M-50 200: 58.89  100: 59.21
50: 59.11 21: 59.2		 No 60.78 60.78 May 8, 2024
D-58,W-53,M-50 200: 58.88  100: 59.18
50: 59.05 21: 59.06		 No 61.79 61.79 May 7, 2024
D-61,W-52,M-51 200: 58.86  100: 59.15
50: 58.98 21: 58.88		 No 61.65 61.65 May 6, 2024
D-58,W-53,M-50 200: 58.84  100: 59.1
50: 58.89 21: 58.62		 No 61.19 61.19 May 3, 2024
D-56,W-51,M-50 200: 58.83  100: 59.07
50: 58.82 21: 58.41		 No 60.05 60.05 May 2, 2024
D-49,W-48,M-47 200: 58.82  100: 59.05
50: 58.78 21: 58.26		 No 59.51 59.51 May 1, 2024
D-45,W-45,M-46 200: 58.83  100: 59.07
50: 58.79 21: 58.25		 No 58.08 58.08 April 30, 2024
D-48,W-46,M-47 200: 58.84  100: 59.1
50: 58.85 21: 58.34		 No 58.66 58.66 April 29, 2024
D-46,W-46,M-47 200: 58.86  100: 59.12
50: 58.88 21: 58.36		 No 59 59 April 26, 2024
D-50,W-48,M-47 200: 58.88  100: 59.15
50: 58.92 21: 58.42		 No 60.04 60.04 April 25, 2024
D-57,W-51,M-49 200: 58.89  100: 59.16
50: 58.94 21: 58.4		 No 60.44 60.44 April 24, 2024
D-57,W-52,M-49 200: 58.88  100: 59.14
50: 58.89 21: 58.22		 No 60.35 60.35 April 23, 2024
D-54,W-48,M-48 200: 58.87  100: 59.12
50: 58.84 21: 58.02		 No 59.26 59.26 April 22, 2024
D-52,W-49,M-50 200: 59.02  100: 59.12
50: 58.82 21: 57.89		 No 58.71 58.71 April 19, 2024
D-38,W-42,M-47 200: 59.02  100: 59.13
50: 58.83 21: 57.81		 No 56.39 56.39 April 18, 2024
D-37,W-42,M-47 200: 59.05  100: 59.19
50: 58.94 21: 58		 No 56.89 56.89 April 17, 2024
D-35,W-41,M-47 200: 57.83  100: 59.12
50: 59.07 21: 58.22		 No 56.38 56.38 April 16, 2024
D-38,W-43,M-48 200: 57.86  100: 59.19
50: 59.21 21: 58.51		 No 57.35 57.35 April 15, 2024
D-38,W-43,M-48 200: 57.86  100: 59.25
50: 59.33 21: 58.73		 No 56.86 56.86 April 12, 2024
2024 © SwingIdea.eu