TD Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-69,W-64,M-49 200: 58.97  100: 58.45
50: 59.22 21: 60.82		 No 63.22 63.22 September 18, 2024
D-73,W-66,M-50 200: 58.93  100: 58.37
50: 59.08 21: 60.64		 No 63.18 63.18 September 17, 2024
D-72,W-11,M-50 200: 58.89  100: 58.28
50: 58.92 21: 60.4		 No 62.99 62.99 September 16, 2024
D-69,W-64,M-49 200: 58.85  100: 58.18
50: 58.76 21: 60.13		 No 62.36 62.36 September 13, 2024
D-68,W-63,M-49 200: 58.81  100: 58.1
50: 58.62 21: 59.91		 No 61.97 61.97 September 12, 2024
D-67,W-63,M-48 200: 58.77  100: 58.03
50: 58.49 21: 59.7		 No 61.89 61.89 September 11, 2024
D-64,W-60,M-47 200: 58.73  100: 57.95
50: 58.35 21: 59.49		 No 61.62 61.62 September 10, 2024
D-68,W-62,M-48 200: 58.71  100: 57.89
50: 58.24 21: 59.32		 No 61.5 61.5 September 9, 2024
D-62,W-58,M-46 200: 58.65  100: 57.81
50: 58.11 21: 59.1		 No 61.38 61.38 September 6, 2024
D-64,W-58,M-47 200: 58.35  100: 57.79
50: 58.02 21: 58.97		 No 60.8 60.8 September 5, 2024
D-55,W-54,M-45 200: 58.33  100: 57.74
50: 57.92 21: 58.8		 No 59.59 59.59 September 4, 2024
D-55,W-54,M-45 200: 58.32  100: 57.71
50: 57.87 21: 58.76		 No 59.65 59.65 September 3, 2024
D-62,W-57,M-48 200: 58.33  100: 57.68
50: 57.81 21: 58.72		 No 60.03 60.03 August 30, 2024
D-59,W-56,M-47 200: 58.32  100: 57.63
50: 57.73 21: 58.59		 No 60.01 60.01 August 29, 2024
D-59,W-55,M-47 200: 58.32  100: 57.6
50: 57.66 21: 58.5		 No 59.87 59.87 August 28, 2024
D-61,W-56,M-47 200: 58.31  100: 57.56
50: 57.59 21: 58.41		 No 59.77 59.77 August 27, 2024
D-58,W-55,M-47 200: 58.29  100: 57.52
50: 57.5 21: 58.27		 No 59.58 59.58 August 26, 2024
D-60,W-55,M-47 200: 58.3  100: 57.49
50: 57.43 21: 58.17		 No 59.95 59.95 August 23, 2024
D-55,W-52,M-46 200: 58.29  100: 57.45
50: 57.35 21: 58.05		 No 59.4 59.4 August 22, 2024
D-67,W-57,M-47 200: 58.29  100: 57.43
50: 57.31 21: 58.01		 No 59.79 59.79 August 21, 2024
D-65,W-56,M-47 200: 58.28  100: 57.38
50: 57.21 21: 57.82		 No 59.5 59.5 August 20, 2024
D-65,W-54,M-47 200: 58.26  100: 57.34
50: 57.12 21: 57.66		 No 59.7 59.7 August 19, 2024
D-63,W-54,M-47 200: 58.27  100: 57.3
50: 57.02 21: 57.47		 No 59.01 59.01 August 16, 2024
D-60,W-53,M-46 200: 58.27  100: 57.27
50: 56.94 21: 57.31		 No 58.88 58.88 August 15, 2024
D-56,W-51,M-45 200: 58.28  100: 57.24
50: 56.88 21: 57.18		 No 57.97 57.97 August 14, 2024
D-55,W-51,M-45 200: 58.28  100: 57.23
50: 56.84 21: 57.11		 No 57.95 57.95 August 13, 2024
D-51,W-48,M-44 200: 58.29  100: 57.22
50: 56.8 21: 57.04		 No 57.49 57.49 August 12, 2024
D-50,W-48,M-44 200: 58.31  100: 57.22
50: 56.78 21: 57.03		 No 57.1 57.1 August 9, 2024
D-48,W-47,M-44 200: 58.33  100: 57.22
50: 56.77 21: 57.03		 No 56.82 56.82 August 8, 2024
D-42,W-44,M-43 200: 58.36  100: 57.23
50: 56.78 21: 57.06		 No 56.95 56.95 August 7, 2024
D-43,W-45,M-43 200: 58.39  100: 57.26
50: 56.82 21: 57.19		 No 56.39 56.39 August 6, 2024
D-41,W-46,M-43 200: 58.41  100: 57.28
50: 56.84 21: 57.3		 No 56.13 56.13 August 5, 2024
D-46,W-46,M-44 200: 58.45  100: 57.31
50: 56.89 21: 57.46		 No 57.62 57.62 August 2, 2024
D-57,W-51,M-47 200: 58.47  100: 57.33
50: 56.89 21: 57.54		 No 59.01 59.01 August 1, 2024
D-66,W-54,M-47 200: 58.48  100: 57.31
50: 56.85 21: 57.48		 No 59.51 59.51 July 31, 2024
D-58,W-52,M-45 200: 58.48  100: 57.24
50: 56.66 21: 57.14		 No 58.44 58.44 July 29, 2024
D-63,W-52,M-46 200: 58.5  100: 57.23
50: 56.62 21: 57.07		 No 58.35 58.35 July 26, 2024
D-61,W-51,M-45 200: 58.5  100: 57.21
50: 56.55 21: 56.95		 No 58.14 58.14 July 25, 2024
D-58,W-49,M-45 200: 58.51  100: 57.2
50: 56.5 21: 56.85		 No 58.22 58.22 July 24, 2024
D-65,W-51,M-46 200: 58.52  100: 57.19
50: 56.46 21: 56.78		 No 58.34 58.34 July 23, 2024
D-67,W-51,M-46 200: 58.53  100: 57.18
50: 56.39 21: 56.65		 No 58.26 58.26 July 22, 2024
D-65,W-50,M-45 200: 58.53  100: 57.16
50: 56.32 21: 56.49		 No 58.32 58.32 July 19, 2024
D-67,W-51,M-46 200: 58.54  100: 57.14
50: 56.25 21: 56.34		 No 58.85 58.85 July 18, 2024
D-71,W-52,M-46 200: 58.54  100: 57.12
50: 56.18 21: 56.15		 No 58.65 58.65 July 17, 2024
D-71,W-52,M-46 200: 58.55  100: 57.09
50: 56.09 21: 55.91		 No 58.42 58.42 July 16, 2024
D-65,W-47,M-44 200: 58.55  100: 57.07
50: 55.99 21: 55.65		 No 57.44 57.44 July 15, 2024
D-61,W-47,M-44 200: 58.56  100: 57.06
50: 55.94 21: 55.48		 No 56.92 56.92 July 12, 2024
D-58,W-45,M-43 200: 58.57  100: 57.07
50: 55.91 21: 55.35		 No 56.33 56.33 July 11, 2024
D-54,W-43,M-42 200: 58.59  100: 57.09
50: 55.89 21: 55.25		 No 55.94 55.94 July 10, 2024
D-55,W-44,M-43 200: 58.62  100: 57.11
50: 55.89 21: 55.19		 No 55.9 55.9 July 9, 2024
D-53,W-41,M-42 200: 58.64  100: 57.14
50: 55.89 21: 55.11		 No 55.69 55.69 July 8, 2024
D-50,W-41,M-42 200: 58.67  100: 57.17
50: 55.9 21: 55.06		 No 56.07 56.07 July 5, 2024
D-54,W-43,M-42 200: 58.7  100: 57.2
50: 55.93 21: 55.04		 No 56.14 56.14 July 3, 2024
D-50,W-42,M-42 200: 58.73  100: 57.23
50: 55.94 21: 54.97		 No 55.35 55.35 July 2, 2024
D-44,W-40,M-41 200: 58.76  100: 57.27
50: 55.97 21: 54.94		 No 55.31 55.31 July 1, 2024
D-47,W-40,M-41 200: 58.81  100: 57.33
50: 56.03 21: 54.98		 No 55.19 55.19 June 28, 2024
D-46,W-40,M-41 200: 58.84  100: 57.38
50: 56.07 21: 54.98		 No 55.06 55.06 June 27, 2024
D-45,W-39,M-40 200: 58.88  100: 57.43
50: 56.12 21: 54.99		 No 54.72 54.72 June 26, 2024
D-45,W-39,M-40 200: 58.93  100: 57.48
50: 56.18 21: 55.02		 No 55.07 55.07 June 25, 2024
D-48,W-36,M-42 200: 58.97  100: 57.54
50: 56.24 21: 55.05		 No 55.22 55.22 June 24, 2024
D-37,W-36,M-40 200: 59.01  100: 57.59
50: 56.28 21: 55.04		 No 54.26 54.26 June 21, 2024
D-37,W-36,M-40 200: 59.06  100: 57.66
50: 56.37 21: 55.14		 No 54.3 54.3 June 20, 2024
D-39,W-37,M-40 200: 59.1  100: 57.73
50: 56.47 21: 55.26		 No 54.58 54.58 June 18, 2024
D-35,W-37,M-40 200: 59.15  100: 57.8
50: 56.56 21: 55.37		 No 54.24 54.24 June 17, 2024
D-37,W-37,M-40 200: 59.2  100: 57.88
50: 56.67 21: 55.53		 No 54.29 54.29 June 14, 2024
D-38,W-37,M-40 200: 59.25  100: 57.95
50: 56.77 21: 55.67		 No 55.1 55.1 June 13, 2024
D-42,W-39,M-41 200: 59.34  100: 58.09
50: 56.95 21: 55.91		 No 55.73 55.73 June 12, 2024
D-39,W-38,M-41 200: 59.34  100: 58.09
50: 56.94 21: 55.88		 No 55 55 June 11, 2024
D-42,W-40,M-41 200: 59.38  100: 58.15
50: 57.03 21: 55.99		 No 55.44 55.44 June 10, 2024
D-44,W-40,M-41 200: 59.43  100: 58.21
50: 57.1 21: 56.07		 No 55.81 55.81 June 7, 2024
D-47,W-41,M-42 200: 59.47  100: 58.26
50: 57.16 21: 56.13		 No 56.28 56.28 June 6, 2024
D-47,W-41,M-42 200: 59.5  100: 58.31
50: 57.21 21: 56.13		 No 55.99 55.99 June 5, 2024
D-44,W-40,M-42 200: 59.54  100: 58.36
50: 57.26 21: 56.15		 No 55.74 55.74 June 4, 2024
D-42,W-41,M-41 200: 59.58  100: 58.41
50: 57.33 21: 56.21		 No 56.21 56.21 June 3, 2024
D-45,W-42,M-41 200: 59.63  100: 58.47
50: 57.41 21: 56.3		 No 55.95 55.95 May 31, 2024
D-38,W-39,M-40 200: 59.67  100: 58.53
50: 57.47 21: 56.34		 No 55.29 55.29 May 30, 2024
D-36,W-38,M-40 200: 59.72  100: 58.6
50: 57.57 21: 56.48		 No 55.03 55.03 May 29, 2024
D-40,W-40,M-40 200: 59.77  100: 58.68
50: 57.69 21: 56.68		 No 56.58 56.58 May 28, 2024
D-46,W-43,M-42 200: 59.82  100: 58.74
50: 57.78 21: 56.8		 No 56.82 56.82 May 24, 2024
D-33,W-39,M-40 200: 59.86  100: 58.79
50: 57.83 21: 56.82		 No 57.05 57.05 May 23, 2024
D-39,W-41,M-41 200: 59.91  100: 58.86
50: 57.94 21: 57.01		 No 56.67 56.67 May 22, 2024
D-45,W-43,M-42 200: 59.95  100: 58.92
50: 58.02 21: 57.11		 No 57.39 57.39 May 21, 2024
D-45,W-44,M-42 200: 59.98  100: 58.96
50: 58.06 21: 57.13		 No 57.4 57.4 May 20, 2024
D-48,W-44,M-42 200: 60.01  100: 59
50: 58.11 21: 57.17		 No 57.38 57.38 May 17, 2024
D-45,W-43,M-42 200: 60.04  100: 59.04
50: 58.15 21: 57.16		 No 57.07 57.07 May 16, 2024
D-45,W-43,M-42 200: 60.07  100: 59.08
50: 58.2 21: 57.19		 No 57.12 57.12 May 15, 2024
D-43,W-42,M-42 200: 60.1  100: 59.12
50: 58.26 21: 57.22		 No 57.37 57.37 May 14, 2024
D-44,W-42,M-42 200: 60.14  100: 59.17
50: 58.32 21: 57.27		 No 57.18 57.18 May 13, 2024
D-43,W-42,M-42 200: 60.17  100: 59.22
50: 58.38 21: 57.33		 No 56.8 56.8 May 10, 2024
D-39,W-41,M-41 200: 60.21  100: 59.27
50: 58.45 21: 57.4		 No 56.35 56.35 May 9, 2024
D-38,W-40,M-41 200: 60.25  100: 59.34
50: 58.55 21: 57.54		 No 56.12 56.12 May 8, 2024
D-32,W-38,M-40 200: 60.29  100: 59.4
50: 58.65 21: 57.7		 No 55.74 55.74 May 7, 2024
D-30,W-36,M-40 200: 60.34  100: 59.49
50: 58.79 21: 57.95		 No 55.9 55.9 May 6, 2024
D-27,W-35,M-39 200: 60.39  100: 59.58
50: 58.94 21: 58.26		 No 58.56 58.56 May 3, 2024
D-44,W-43,M-43 200: 60.45  100: 59.68
50: 59.12 21: 58.64		 No 59.18 59.18 May 2, 2024
D-49,W-45,M-44 200: 60.47  100: 59.71
50: 59.16 21: 58.7		 No 59.4 59.4 May 1, 2024
D-54,W-47,M-44 200: 60.49  100: 59.73
50: 59.18 21: 58.7		 No 59.44 59.44 April 30, 2024
D-55,W-47,M-44 200: 60.5  100: 59.74
50: 59.18 21: 58.63		 No 59.5 59.5 April 29, 2024
D-55,W-47,M-44 200: 60.51  100: 59.74
50: 59.17 21: 58.56		 No 59.44 59.44 April 26, 2024
D-53,W-46,M-44 200: 60.52  100: 59.75
50: 59.16 21: 58.47		 No 59.15 59.15 April 25, 2024
D-50,W-45,M-43 200: 60.54  100: 59.76
50: 59.16 21: 58.41		 No 58.81 58.81 April 24, 2024
D-52,W-46,M-44 200: 60.56  100: 59.79
50: 59.18 21: 58.38		 No 58.96 58.96 April 23, 2024
D-49,W-43,M-43 200: 60.57  100: 59.8
50: 59.19 21: 58.32		 No 58.73 58.73 April 22, 2024
D-46,W-43,M-44 200: 60.59  100: 59.83
50: 59.22 21: 58.29		 No 58.23 58.23 April 19, 2024
D-39,W-40,M-43 200: 60.61  100: 59.86
50: 59.27 21: 58.32		 No 57.43 57.43 April 18, 2024
D-35,W-38,M-43 200: 60.64  100: 59.91
50: 59.35 21: 58.43		 No 57.11 57.11 April 17, 2024
D-27,W-36,M-42 200: 60.32  100: 59.95
50: 59.45 21: 58.6		 No 56.41 56.41 April 16, 2024
D-29,W-38,M-43 200: 60.36  100: 60.03
50: 59.59 21: 58.86		 No 57.56 57.56 April 15, 2024
D-30,W-38,M-43 200: 60.4  100: 60.09
50: 59.71 21: 59.1		 No 57.49 57.49 April 12, 2024
2024 © SwingIdea.eu