TD Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-72,W-64,M-52 200: 80.27  100: 79.73
50: 80.69 21: 82.64		 No 85.69 85.69 September 18, 2024
D-75,W-65,M-52 200: 80.22  100: 79.62
50: 80.51 21: 82.37		 No 85.94 85.94 September 17, 2024
D-74,W-11,M-52 200: 80.16  100: 79.5
50: 80.3 21: 82.03		 No 85.61 85.61 September 16, 2024
D-71,W-63,M-51 200: 80.1  100: 79.38
50: 80.09 21: 81.67		 No 84.76 84.76 September 13, 2024
D-70,W-63,M-51 200: 80.04  100: 79.27
50: 79.91 21: 81.37		 No 84.22 84.22 September 12, 2024
D-68,W-62,M-50 200: 79.99  100: 79.17
50: 79.74 21: 81.08		 No 84 84 September 11, 2024
D-66,W-60,M-49 200: 79.95  100: 79.08
50: 79.58 21: 80.8		 No 83.62 83.62 September 10, 2024
D-68,W-9,M-50 200: 79.92  100: 79
50: 79.43 21: 80.56		 No 83.42 83.42 September 9, 2024
D-62,W-58,M-48 200: 79.42  100: 78.93
50: 79.27 21: 80.27		 No 82.94 82.94 September 6, 2024
D-62,W-57,M-48 200: 79.4  100: 78.87
50: 79.17 21: 80.1		 No 82.15 82.15 September 5, 2024
D-51,W-52,M-46 200: 79.38  100: 78.81
50: 79.06 21: 79.92		 No 80.47 80.47 September 4, 2024
D-53,W-53,M-46 200: 79.38  100: 78.79
50: 79.02 21: 79.92		 No 80.79 80.79 September 3, 2024
D-57,W-55,M-48 200: 79.39  100: 78.76
50: 78.98 21: 79.89		 No 80.96 80.96 August 30, 2024
D-54,W-53,M-47 200: 79.39  100: 78.72
50: 78.91 21: 79.8		 No 80.81 80.81 August 29, 2024
D-54,W-53,M-47 200: 79.39  100: 78.69
50: 78.85 21: 79.76		 No 80.57 80.57 August 28, 2024
D-55,W-53,M-48 200: 79.38  100: 78.66
50: 78.8 21: 79.73		 No 80.39 80.39 August 27, 2024
D-52,W-53,M-47 200: 79.37  100: 78.63
50: 78.74 21: 79.67		 No 80.3 80.3 August 26, 2024
D-54,W-53,M-47 200: 79.39  100: 78.61
50: 78.7 21: 79.66		 No 80.96 80.96 August 23, 2024
D-51,W-51,M-47 200: 79.39  100: 78.58
50: 78.64 21: 79.6		 No 80.79 80.79 August 22, 2024
D-63,W-56,M-49 200: 79.39  100: 78.56
50: 78.6 21: 79.6		 No 81.3 81.3 August 21, 2024
D-61,W-55,M-48 200: 79.37  100: 78.5
50: 78.49 21: 79.42		 No 81.07 81.07 August 20, 2024
D-62,W-55,M-48 200: 79.35  100: 78.45
50: 78.39 21: 79.27		 No 81.41 81.41 August 19, 2024
D-61,W-55,M-48 200: 79.36  100: 78.4
50: 78.29 21: 79.08		 No 80.74 80.74 August 16, 2024
D-59,W-54,M-48 200: 79.36  100: 78.36
50: 78.19 21: 78.91		 No 80.84 80.84 August 15, 2024
D-55,W-52,M-47 200: 79.36  100: 78.32
50: 78.1 21: 78.76		 No 79.49 79.49 August 14, 2024
D-54,W-51,M-47 200: 79.36  100: 78.3
50: 78.04 21: 78.69		 No 79.44 79.44 August 13, 2024
D-50,W-49,M-46 200: 79.36  100: 78.28
50: 77.99 21: 78.63		 No 78.94 78.94 August 12, 2024
D-49,W-49,M-46 200: 79.39  100: 78.27
50: 77.97 21: 78.65		 No 78.4 78.4 August 9, 2024
D-46,W-48,M-45 200: 79.41  100: 78.27
50: 77.96 21: 78.68		 No 78.03 78.03 August 8, 2024
D-41,W-45,M-44 200: 79.43  100: 78.28
50: 77.96 21: 78.77		 No 78.25 78.25 August 7, 2024
D-43,W-46,M-44 200: 79.47  100: 78.31
50: 78.01 21: 78.97		 No 77.66 77.66 August 6, 2024
D-49,W-49,M-46 200: 79.51  100: 78.33
50: 78.04 21: 79.15		 No 79.78 79.78 August 2, 2024
D-62,W-54,M-49 200: 79.52  100: 78.33
50: 78.01 21: 79.2		 No 81.45 81.45 August 1, 2024
D-70,W-57,M-49 200: 79.52  100: 78.28
50: 77.91 21: 79.06		 No 82.12 82.12 July 31, 2024
D-72,W-58,M-50 200: 79.51  100: 78.21
50: 77.76 21: 78.8		 No 82.06 82.06 July 30, 2024
D-65,W-55,M-48 200: 79.49  100: 78.14
50: 77.6 21: 78.49		 No 80.93 80.93 July 29, 2024
D-69,W-55,M-48 200: 79.5  100: 78.11
50: 77.5 21: 78.32		 No 80.62 80.62 July 26, 2024
D-67,W-54,M-48 200: 79.49  100: 78.06
50: 77.38 21: 78.1		 No 80.23 80.23 July 25, 2024
D-64,W-52,M-47 200: 79.49  100: 78.02
50: 77.27 21: 77.9		 No 80.24 80.24 July 24, 2024
D-69,W-53,M-47 200: 79.5  100: 77.99
50: 77.19 21: 77.74		 No 80.3 80.3 July 23, 2024
D-70,W-52,M-48 200: 79.49  100: 77.95
50: 77.08 21: 77.52		 No 80.15 80.15 July 22, 2024
D-68,W-52,M-47 200: 79.49  100: 77.91
50: 76.96 21: 77.25		 No 80.05 80.05 July 19, 2024
D-70,W-53,M-47 200: 79.5  100: 77.88
50: 76.86 21: 77.03		 No 80.56 80.56 July 18, 2024
D-73,W-53,M-48 200: 79.5  100: 77.84
50: 76.74 21: 76.74		 No 80.28 80.28 July 17, 2024
D-73,W-53,M-47 200: 79.49  100: 77.8
50: 76.61 21: 76.4		 No 79.83 79.83 July 16, 2024
D-66,W-47,M-46 200: 79.49  100: 77.76
50: 76.48 21: 76.04		 No 78.51 78.51 July 15, 2024
D-62,W-47,M-44 200: 79.5  100: 77.75
50: 76.4 21: 75.81		 No 77.59 77.59 July 12, 2024
D-58,W-45,M-44 200: 79.52  100: 77.76
50: 76.36 21: 75.64		 No 76.79 76.79 July 11, 2024
D-53,W-43,M-43 200: 79.54  100: 77.78
50: 76.35 21: 75.53		 No 76.15 76.15 July 10, 2024
D-54,W-43,M-43 200: 79.58  100: 77.81
50: 76.36 21: 75.48		 No 76.21 76.21 July 9, 2024
D-52,W-40,M-42 200: 79.61  100: 77.85
50: 76.37 21: 75.4		 No 75.93 75.93 July 8, 2024
D-47,W-41,M-42 200: 79.64  100: 77.88
50: 76.39 21: 75.35		 No 76.4 76.4 July 5, 2024
D-52,W-42,M-42 200: 79.69  100: 77.94
50: 76.44 21: 75.36		 No 76.47 76.47 July 4, 2024
D-53,W-43,M-43 200: 79.73  100: 77.98
50: 76.46 21: 75.31		 No 76.49 76.49 July 3, 2024
D-50,W-41,M-42 200: 79.76  100: 78.02
50: 76.48 21: 75.23		 No 75.68 75.68 July 2, 2024
D-47,W-40,M-41 200: 79.81  100: 78.07
50: 76.51 21: 75.2		 No 75.48 75.48 June 28, 2024
D-47,W-40,M-41 200: 79.86  100: 78.13
50: 76.57 21: 75.19		 No 75.34 75.34 June 27, 2024
D-45,W-39,M-41 200: 79.9  100: 78.19
50: 76.62 21: 75.2		 No 75.01 75.01 June 26, 2024
D-43,W-39,M-40 200: 79.95  100: 78.25
50: 76.69 21: 75.23		 No 75.12 75.12 June 25, 2024
D-48,W-36,M-42 200: 80.01  100: 78.32
50: 76.77 21: 75.29		 No 75.41 75.41 June 24, 2024
D-36,W-36,M-40 200: 80.05  100: 78.38
50: 76.83 21: 75.27		 No 74.36 74.36 June 21, 2024
D-36,W-36,M-40 200: 80.12  100: 78.47
50: 76.95 21: 75.41		 No 74.34 74.34 June 20, 2024
D-36,W-36,M-40 200: 80.18  100: 78.56
50: 77.07 21: 75.57		 No 74.71 74.71 June 19, 2024
D-38,W-37,M-40 200: 80.24  100: 78.66
50: 77.2 21: 75.73		 No 74.87 74.87 June 18, 2024
D-34,W-37,M-40 200: 80.3  100: 78.74
50: 77.31 21: 75.87		 No 74.55 74.55 June 17, 2024
D-37,W-37,M-40 200: 80.36  100: 78.84
50: 77.45 21: 76.08		 No 74.57 74.57 June 14, 2024
D-37,W-37,M-40 200: 80.42  100: 78.93
50: 77.57 21: 76.25		 No 75.6 75.6 June 13, 2024
D-42,W-39,M-42 200: 80.53  100: 79.09
50: 77.79 21: 76.53		 No 76.25 76.25 June 12, 2024
D-41,W-38,M-41 200: 80.53  100: 79.08
50: 77.77 21: 76.5		 No 75.66 75.66 June 11, 2024
D-43,W-41,M-42 200: 80.58  100: 79.16
50: 77.87 21: 76.61		 No 76.38 76.38 June 10, 2024
D-46,W-41,M-42 200: 80.63  100: 79.22
50: 77.95 21: 76.68		 No 76.75 76.75 June 7, 2024
D-47,W-41,M-42 200: 80.68  100: 79.28
50: 78.01 21: 76.7		 No 76.99 76.99 June 6, 2024
D-47,W-41,M-43 200: 80.72  100: 79.33
50: 78.06 21: 76.72		 No 76.65 76.65 June 5, 2024
D-44,W-41,M-42 200: 80.77  100: 79.38
50: 78.12 21: 76.73		 No 76.25 76.25 June 4, 2024
D-40,W-40,M-41 200: 80.81  100: 79.45
50: 78.21 21: 76.79		 No 76.6 76.6 June 3, 2024
D-43,W-41,M-41 200: 80.88  100: 79.53
50: 78.32 21: 76.94		 No 76.23 76.23 May 31, 2024
D-37,W-38,M-40 200: 80.93  100: 79.6
50: 78.41 21: 77.01		 No 75.61 75.61 May 30, 2024
D-36,W-38,M-40 200: 80.99  100: 79.69
50: 78.54 21: 77.21		 No 75.29 75.29 May 29, 2024
D-39,W-39,M-40 200: 81.05  100: 79.78
50: 78.68 21: 77.44		 No 77.08 77.08 May 28, 2024
D-44,W-42,M-42 200: 81.11  100: 79.87
50: 78.8 21: 77.62		 No 77.23 77.23 May 27, 2024
D-46,W-43,M-43 200: 81.16  100: 79.92
50: 78.88 21: 77.68		 No 77.68 77.68 May 24, 2024
D-35,W-39,M-40 200: 81.2  100: 79.98
50: 78.94 21: 77.73		 No 77.95 77.95 May 23, 2024
D-40,W-41,M-41 200: 81.26  100: 80.07
50: 79.08 21: 77.95		 No 77.4 77.4 May 22, 2024
D-44,W-43,M-42 200: 81.3  100: 80.13
50: 79.17 21: 78.07		 No 78.36 78.36 May 21, 2024
D-46,W-44,M-43 200: 81.34  100: 80.18
50: 79.24 21: 78.12		 No 78.1 78.1 May 17, 2024
D-43,W-42,M-42 200: 81.38  100: 80.23
50: 79.29 21: 78.14		 No 77.75 77.75 May 16, 2024
D-42,W-42,M-42 200: 81.42  100: 80.28
50: 79.36 21: 78.21		 No 77.83 77.83 May 15, 2024
D-43,W-42,M-42 200: 81.46  100: 80.34
50: 79.44 21: 78.3		 No 78.23 78.23 May 14, 2024
D-43,W-42,M-42 200: 81.5  100: 80.4
50: 79.53 21: 78.39		 No 78.14 78.14 May 13, 2024
D-42,W-42,M-42 200: 81.54  100: 80.46
50: 79.61 21: 78.47		 No 77.61 77.61 May 10, 2024
D-39,W-41,M-41 200: 81.58  100: 80.52
50: 79.7 21: 78.59		 No 77.16 77.16 May 9, 2024
D-39,W-41,M-42 200: 81.63  100: 80.59
50: 79.82 21: 78.78		 No 77.03 77.03 May 8, 2024
D-34,W-39,M-41 200: 81.68  100: 80.67
50: 79.94 21: 78.98		 No 76.38 76.38 May 7, 2024
D-29,W-35,M-40 200: 81.74  100: 80.76
50: 80.1 21: 79.3		 No 76.38 76.38 May 6, 2024
D-27,W-35,M-39 200: 81.8  100: 80.88
50: 80.3 21: 79.73		 No 79.8 79.8 May 3, 2024
D-44,W-44,M-44 200: 81.87  100: 81
50: 80.52 21: 80.25		 No 80.9 80.9 May 2, 2024
D-53,W-47,M-47 200: 81.9  100: 81.03
50: 80.57 21: 80.34		 No 81.59 81.59 May 1, 2024
D-60,W-50,M-47 200: 81.91  100: 81.03
50: 80.56 21: 80.3		 No 81.82 81.82 April 30, 2024
D-56,W-49,M-46 200: 81.91  100: 81.02
50: 80.52 21: 80.15		 No 81.28 81.28 April 29, 2024
D-58,W-49,M-46 200: 81.92  100: 81.02
50: 80.49 21: 80.06		 No 81.22 81.22 April 26, 2024
D-55,W-48,M-46 200: 81.93  100: 81.02
50: 80.47 21: 79.94		 No 80.82 80.82 April 25, 2024
D-52,W-46,M-45 200: 81.95  100: 81.02
50: 80.45 21: 79.85		 No 80.61 80.61 April 24, 2024
D-53,W-47,M-45 200: 81.97  100: 81.03
50: 80.46 21: 79.79		 No 80.54 80.54 April 23, 2024
D-52,W-45,M-45 200: 81.98  100: 81.04
50: 80.45 21: 79.72		 No 80.44 80.44 April 22, 2024
D-49,W-45,M-46 200: 81.92  100: 81.06
50: 80.46 21: 79.66		 No 80 80 April 19, 2024
D-42,W-42,M-44 200: 81.94  100: 81.08
50: 80.49 21: 79.64		 No 78.98 78.98 April 18, 2024
D-37,W-39,M-44 200: 81.97  100: 81.13
50: 80.55 21: 79.72		 No 78.72 78.72 April 17, 2024
D-31,W-38,M-43 200: 81.46  100: 81.14
50: 80.65 21: 79.87		 No 77.95 77.95 April 16, 2024
D-32,W-39,M-43 200: 81.5  100: 81.21
50: 80.77 21: 80.11		 No 79.05 79.05 April 15, 2024
200:  100:
50:  21: 		No 79.05 79.05 April 15, 2024
200:  100:
50:  21: 		No 79.05 79.05 April 15, 2024
200:  100:
50:  21: 		No 79.05 79.05 April 15, 2024
200:  100:
50:  21: 		No 79.05 79.05 April 15, 2024
D-32,W-39,M-43 200: 81.5  100: 81.21
50: 80.77 21: 80.11		 No 79.05 79.05 April 15, 2024
D-34,W-39,M-44 200: 81.53  100: 81.27
50: 80.89 21: 80.34		 No 79.01 79.01 April 12, 2024
D-34,W-39,M-44 200: 81.53  100: 81.27
50: 80.89 21: 80.34		 No 79.22 79.22 April 11, 2024
D-35,W-40,M-44 200: 81.58  100: 81.38
50: 81.07 21: 80.72		 No 79.86 79.86 April 10, 2024
D-43,W-45,M-46 200: 81.61  100: 81.43
50: 81.17 21: 80.92		 No 80.5 80.5 April 9, 2024
D-40,W-46,M-45 200: 81.62  100: 81.46
50: 81.21 21: 81		 No 80.36 80.36 April 8, 2024
D-45,W-45,M-46 200: 81.62  100: 81.49
50: 81.26 21: 81.13		 No 81.38 81.38 April 5, 2024
D-48,W-47,M-47 200: 81.63  100: 81.51
50: 81.29 21: 81.18		 No 81.63 81.63 April 4, 2024
D-45,W-46,M-46 200: 81.64  100: 81.51
50: 81.3 21: 81.19		 No 81.35 81.35 April 3, 2024
D-45,W-45,M-46 200: 81.65  100: 81.53
50: 81.32 21: 81.25		 No 81.59 81.59 April 2, 2024
D-54,W-49,M-47 200: 81.66  100: 81.55
50: 81.35 21: 81.31		 No 81.86 81.86 April 1, 2024
D-54,W-49,M-47 200: 81.62  100: 81.54
50: 81.34 21: 81.27		 No 82.54 82.54 March 28, 2024
D-58,W-51,M-48 200: 81.6  100: 81.54
50: 81.32 21: 81.21		 No 82.29 82.29 March 27, 2024
D-49,W-47,M-47 200: 81.6  100: 81.52
50: 81.28 21: 81.1		 No 81.5 81.5 March 26, 2024
D-48,W-47,M-46 200: 81.6  100: 81.53
50: 81.29 21: 81.11		 No 81.65 81.65 March 25, 2024
D-51,W-47,M-47 200: 81.57  100: 81.54
50: 81.3 21: 81.13		 No 81.88 81.88 March 22, 2024
D-52,W-48,M-47 200: 81.58  100: 81.55
50: 81.3 21: 81.11		 No 81.91 81.91 March 21, 2024
D-50,W-47,M-47 200: 81.58  100: 81.55
50: 81.3 21: 81.08		 No 81.21 81.21 March 20, 2024
D-47,W-46,M-46 200: 81.58  100: 81.56
50: 81.31 21: 81.07		 No 81.02 81.02 March 19, 2024
2024 © SwingIdea.eu