TDG Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-62,W-63,M-77 200: 1178.39  100: 1274.38
50: 1305.84 21: 1333.7		 No 1394.06 1394.06 September 18, 2024
D-62,W-63,M-78 200: 1176.23  100: 1272.36
50: 1302.96 21: 1329.22		 No 1377.75 1377.75 September 17, 2024
D-62,W-15,M-77 200: 1174.26  100: 1270.34
50: 1300.13 21: 1324.68		 No 1388.41 1388.41 September 16, 2024
D-61,W-63,M-76 200: 1171.98  100: 1268.35
50: 1297.12 21: 1319.51		 No 1376.15 1376.15 September 13, 2024
D-58,W-61,M-73 200: 1169.8  100: 1266.39
50: 1294.22 21: 1314.38		 No 1347.85 1347.85 September 12, 2024
D-54,W-59,M-72 200: 1167.91  100: 1264.81
50: 1292.04 21: 1310.89		 No 1327.93 1327.93 September 11, 2024
D-51,W-58,M-71 200: 1166.26  100: 1263.6
50: 1290.59 21: 1309.13		 No 1315.15 1315.15 September 10, 2024
D-50,W-57,M-72 200: 1164.81  100: 1262.65
50: 1289.78 21: 1308.99		 No 1318.18 1318.18 September 9, 2024
D-48,W-61,M-72 200: 1163.52  100: 1261.95
50: 1289.25 21: 1309.64		 No 1335.73 1335.73 September 6, 2024
D-60,W-63,M-74 200: 1181.76  100: 1261.02
50: 1287.5 21: 1309.6		 No 1353.6 1353.6 September 4, 2024
D-57,W-61,M-73 200: 1180.04  100: 1259.17
50: 1284.84 21: 1305.05		 No 1379.47 1379.47 September 3, 2024
D-67,W-69,M-78 200: 1178.68  100: 1257.72
50: 1282.94 21: 1302.28		 No 1380.83 1380.83 August 30, 2024
D-66,W-68,M-78 200: 1176.79  100: 1255.39
50: 1279.27 21: 1294.85		 No 1376.16 1376.16 August 29, 2024
D-61,W-65,M-77 200: 1174.96  100: 1253.18
50: 1275.78 21: 1287.47		 No 1337.48 1337.48 August 28, 2024
D-60,W-63,M-77 200: 1173.37  100: 1251.57
50: 1273.44 21: 1282.66		 No 1333.18 1333.18 August 27, 2024
D-56,W-64,M-74 200: 1171.81  100: 1250.02
50: 1271.19 21: 1277.83		 No 1329.21 1329.21 August 26, 2024
D-62,W-64,M-77 200: 1170.63  100: 1248.97
50: 1269.93 21: 1275.27		 No 1339.29 1339.29 August 23, 2024
D-58,W-61,M-75 200: 1169.08  100: 1247.39
50: 1267.58 21: 1269.79		 No 1320 1320 August 22, 2024
D-60,W-63,M-76 200: 1167.73  100: 1246.24
50: 1266.09 21: 1266.19		 No 1319.01 1319.01 August 21, 2024
D-60,W-63,M-76 200: 1166.28  100: 1244.92
50: 1264.24 21: 1261.42		 No 1315 1315 August 20, 2024
D-60,W-59,M-75 200: 1164.84  100: 1243.62
50: 1262.39 21: 1256.35		 No 1310.25 1310.25 August 19, 2024
D-55,W-59,M-73 200: 1163.53  100: 1242.3
50: 1260.48 21: 1250.77		 No 1281.07 1281.07 August 16, 2024
D-54,W-58,M-71 200: 1162.41  100: 1241.55
50: 1259.69 21: 1247.7		 No 1275 1275 August 15, 2024
D-49,W-55,M-70 200: 1161.31  100: 1240.88
50: 1259.07 21: 1244.84		 No 1253.97 1253.97 August 14, 2024
D-48,W-54,M-69 200: 1160.45  100: 1240.75
50: 1259.56 21: 1244.61		 No 1245.16 1245.16 August 13, 2024
D-46,W-54,M-69 200: 1159.61  100: 1240.69
50: 1260.2 21: 1244.71		 No 1240.82 1240.82 August 12, 2024
D-48,W-55,M-69 200: 1158.96  100: 1240.85
50: 1261.31 21: 1245.94		 No 1249.24 1249.24 August 9, 2024
D-46,W-52,M-67 200: 1158.15  100: 1240.75
50: 1261.93 21: 1245.92		 No 1243.55 1243.55 August 8, 2024
D-40,W-48,M-66 200: 1157.47  100: 1240.95
50: 1263.19 21: 1247.48		 No 1253.79 1253.79 August 7, 2024
D-46,W-53,M-68 200: 1157.06  100: 1241.74
50: 1265.69 21: 1252.26		 No 1269.49 1269.49 August 6, 2024
D-40,W-49,M-67 200: 1156.26  100: 1241.83
50: 1266.84 21: 1253.83		 No 1218.75 1218.75 August 5, 2024
D-40,W-49,M-66 200: 1155.77  100: 1242.49
50: 1269.19 21: 1258.5		 No 1247.3 1247.3 August 2, 2024
D-50,W-56,M-76 200: 1155.27  100: 1243.1
50: 1271.51 21: 1263.36		 No 1296.78 1296.78 August 1, 2024
D-55,W-61,M-75 200: 1154.2  100: 1242.6
50: 1271.65 21: 1262.87		 No 1302.45 1302.45 July 31, 2024
D-42,W-53,M-71 200: 1151.74  100: 1241.1
50: 1271 21: 1259.09		 No 1246.8 1246.8 July 29, 2024
D-42,W-53,M-70 200: 1151.02  100: 1241.2
50: 1272.42 21: 1261.51		 No 1253.19 1253.19 July 26, 2024
D-40,W-52,M-70 200: 1150.22  100: 1241.33
50: 1273.95 21: 1264.31		 No 1262.92 1262.92 July 25, 2024
D-43,W-53,M-71 200: 1149.4  100: 1241.59
50: 1275.81 21: 1268.09		 No 1269.83 1269.83 July 24, 2024
D-52,W-60,M-74 200: 1148.4  100: 1241.51
50: 1277.05 21: 1270.47		 No 1290.46 1290.46 July 23, 2024
D-44,W-54,M-72 200: 1147.01  100: 1240.59
50: 1276.64 21: 1268.72		 No 1259.36 1259.36 July 22, 2024
D-39,W-53,M-71 200: 1145.8  100: 1240.28
50: 1277.49 21: 1270.07		 No 1249.64 1249.64 July 19, 2024
D-41,W-55,M-72 200: 1144.81  100: 1240.33
50: 1279.1 21: 1273.44		 No 1263.26 1263.26 July 18, 2024
D-39,W-53,M-0 200: 1143.71  100: 1240.21
50: 1280.45 21: 1276.34		 No 1268.53 1268.53 July 17, 2024
D-48,W-59,M-73 200: 1142.72  100: 1240.19
50: 1282.04 21: 1280.01		 No 1284.77 1284.77 July 16, 2024
D-35,W-54,M-71 200: 1141.34  100: 1239.37
50: 1282.11 21: 1279.95		 No 1250.03 1250.03 July 15, 2024
D-35,W-54,M-71 200: 1140.15  100: 1239.32
50: 1283.74 21: 1283.95		 No 1261.97 1261.97 July 12, 2024
D-38,W-56,M-73 200: 1139.02  100: 1239.26
50: 1285.44 21: 1288.34		 No 1265.55 1265.55 July 11, 2024
D-42,W-59,M-75 200: 1137.74  100: 1238.93
50: 1286.65 21: 1291.78		 No 1274.49 1274.49 July 10, 2024
D-42,W-59,M-74 200: 1136.26  100: 1238.24
50: 1287.22 21: 1293.79		 No 1274.97 1274.97 July 9, 2024
D-42,W-60,M-75 200: 1134.91  100: 1237.59
50: 1287.91 21: 1296.25		 No 1281.34 1281.34 July 8, 2024
D-43,W-59,M-74 200: 1133.31  100: 1236.89
50: 1288.55 21: 1298.78		 No 1280.57 1280.57 July 5, 2024
D-45,W-61,M-75 200: 1131.64  100: 1236.12
50: 1289.12 21: 1301.33		 No 1288.15 1288.15 July 3, 2024
D-43,W-59,M-74 200: 1130.12  100: 1235.17
50: 1289.35 21: 1303.21		 No 1280.04 1280.04 July 2, 2024
D-36,W-60,M-75 200: 1128.63  100: 1234.3
50: 1289.81 21: 1305.85		 No 1298.46 1298.46 July 1, 2024
D-41,W-60,M-75 200: 1127.19  100: 1233.92
50: 1291.32 21: 1311.44		 No 1303.89 1303.89 June 28, 2024
D-43,W-62,M-76 200: 1125.59  100: 1233.04
50: 1291.88 21: 1315		 No 1303 1303 June 27, 2024
D-46,W-64,M-77 200: 1123.86  100: 1231.91
50: 1292.01 21: 1317.78		 No 1315.37 1315.37 June 26, 2024
D-51,W-67,M-80 200: 1122.08  100: 1230.52
50: 1291.65 21: 1319.56		 No 1332 1332 June 25, 2024
D-53,W-68,M-80 200: 1120.08  100: 1228.7
50: 1290.48 21: 1319.48		 No 1333.21 1333.21 June 24, 2024
D-51,W-67,M-80 200: 1117.82  100: 1226.7
50: 1288.95 21: 1318.58		 No 1335.31 1335.31 June 21, 2024
D-54,W-68,M-81 200: 1115.7  100: 1224.79
50: 1287.64 21: 1318.31		 No 1349 1349 June 20, 2024
D-56,W-70,M-80 200: 1113.35  100: 1222.67
50: 1285.92 21: 1317.12		 No 1345.95 1345.95 June 18, 2024
D-52,W-65,M-78 200: 1111.08  100: 1220.31
50: 1283.74 21: 1314.76		 No 1328.19 1328.19 June 17, 2024
D-46,W-64,M-76 200: 1108.76  100: 1218.31
50: 1282.3 21: 1314.32		 No 1310 1310 June 14, 2024
D-53,W-69,M-80 200: 1106.78  100: 1216.77
50: 1281.79 21: 1316.38		 No 1325.46 1325.46 June 13, 2024
D-53,W-69,M-78 200: 1102.59  100: 1213
50: 1279.47 21: 1317.62		 No 1332.97 1332.97 June 12, 2024
D-46,W-65,M-77 200: 1102.22  100: 1212.44
50: 1278.37 21: 1314.93		 No 1304.35 1304.35 June 11, 2024
D-49,W-68,M-78 200: 1100.29  100: 1210.79
50: 1277.73 21: 1317.15		 No 1317.12 1317.12 June 10, 2024
D-50,W-68,M-78 200: 1098.05  100: 1208.87
50: 1276.58 21: 1318.32		 No 1341.65 1341.65 June 7, 2024
D-57,W-70,M-79 200: 1095.83  100: 1206.82
50: 1275.22 21: 1319.2		 No 1369.57 1369.57 June 6, 2024
D-66,W-76,M-83 200: 1093.35  100: 1204.24
50: 1272.79 21: 1317.57		 No 1364.22 1364.22 June 5, 2024
D-62,W-74,M-82 200: 1090.57  100: 1201.04
50: 1269.14 21: 1312.87		 No 1342.32 1342.32 June 4, 2024
D-61,W-75,M-82 200: 1088.05  100: 1198.22
50: 1266.21 21: 1309.92		 No 1356.98 1356.98 June 3, 2024
D-63,W-72,M-83 200: 1085.4  100: 1195.37
50: 1263.23 21: 1306.84		 No 1348.15 1348.15 May 31, 2024
D-58,W-70,M-82 200: 1082.77  100: 1192.38
50: 1259.97 21: 1303.01		 No 1324.06 1324.06 May 30, 2024
D-56,W-69,M-81 200: 1080.31  100: 1189.77
50: 1257.44 21: 1301.03		 No 1333.85 1333.85 May 29, 2024
D-58,W-70,M-79 200: 1077.91  100: 1187.29
50: 1255.2 21: 1299.84		 No 1363.66 1363.66 May 28, 2024
D-69,W-76,M-83 200: 1075.48  100: 1184.65
50: 1252.64 21: 1297.94		 No 1350.31 1350.31 May 24, 2024
D-66,W-75,M-82 200: 1072.69  100: 1181.31
50: 1248.65 21: 1292.43		 No 1335 1335 May 23, 2024
D-65,W-73,M-81 200: 1070.07  100: 1178.29
50: 1245.3 21: 1288.39		 No 1340.97 1340.97 May 22, 2024
D-69,W-76,M-83 200: 1067.46  100: 1175.3
50: 1242 21: 1284.42		 No 1340.76 1340.76 May 21, 2024
D-64,W-72,M-82 200: 1064.75  100: 1172.04
50: 1238.13 21: 1278.9		 No 1317.01 1317.01 May 20, 2024
D-59,W-72,M-81 200: 1062.19  100: 1169.19
50: 1235.08 21: 1275.33		 No 1298.85 1298.85 May 17, 2024
D-57,W-71,M-81 200: 1059.86  100: 1166.71
50: 1232.76 21: 1273.58		 No 1295.55 1295.55 May 16, 2024
D-58,W-70,M-81 200: 1057.57  100: 1164.29
50: 1230.58 21: 1272.24		 No 1292.12 1292.12 May 15, 2024
D-55,W-69,M-80 200: 1055.25  100: 1161.77
50: 1228.19 21: 1270.46		 No 1279.4 1279.4 May 14, 2024
D-56,W-76,M-78 200: 1053.04  100: 1159.47
50: 1226.24 21: 1269.9		 No 1317.81 1317.81 May 13, 2024
D-68,W-75,M-81 200: 1050.79  100: 1157.02
50: 1224.03 21: 1268.78		 No 1330.82 1330.82 May 10, 2024
D-72,W-77,M-82 200: 1048.15  100: 1153.92
50: 1220.5 21: 1264.39		 No 1330.38 1330.38 May 9, 2024
D-71,W-77,M-82 200: 1045.4  100: 1150.58
50: 1216.48 21: 1258.65		 No 1328.15 1328.15 May 8, 2024
D-71,W-76,M-82 200: 1042.64  100: 1147.26
50: 1212.46 21: 1252.72		 No 1315.02 1315.02 May 7, 2024
D-69,W-75,M-82 200: 1039.95  100: 1143.97
50: 1208.46 21: 1246.65		 No 1309.43 1309.43 May 6, 2024
D-68,W-75,M-81 200: 1037.21  100: 1140.78
50: 1204.66 21: 1240.86		 No 1303.49 1303.49 May 3, 2024
D-63,W-73,M-81 200: 1034.56  100: 1137.68
50: 1201.02 21: 1235.29		 No 1274.13 1274.13 May 2, 2024
D-58,W-71,M-80 200: 1032.12  100: 1134.97
50: 1198.13 21: 1231.45		 No 1269.49 1269.49 May 1, 2024
D-57,W-70,M-79 200: 1029.88  100: 1132.66
50: 1196.04 21: 1229.57		 No 1266.7 1266.7 April 30, 2024
D-61,W-73,M-81 200: 1027.69  100: 1130.33
50: 1193.92 21: 1227.62		 No 1269.12 1269.12 April 29, 2024
D-61,W-73,M-81 200: 1025.26  100: 1127.73
50: 1191.28 21: 1224.35		 No 1269.51 1269.51 April 26, 2024
D-61,W-73,M-81 200: 1022.85  100: 1125.07
50: 1188.51 21: 1220.69		 No 1265.25 1265.25 April 25, 2024
D-58,W-71,M-80 200: 1020.45  100: 1122.41
50: 1185.73 21: 1216.91		 No 1255.59 1255.59 April 24, 2024
D-58,W-72,M-78 200: 1018.18  100: 1120
50: 1183.45 21: 1214.31		 No 1244.66 1244.66 April 23, 2024
D-48,W-66,M-75 200: 1015.93  100: 1117.53
50: 1181.04 21: 1211.35		 No 1213.66 1213.66 April 22, 2024
D-44,W-66,M-75 200: 1015.56  100: 1115.9
50: 1180.23 21: 1212.45		 No 1226.33 1226.33 April 19, 2024
D-51,W-71,M-78 200: 1013.83  100: 1114.45
50: 1179.92 21: 1215.05		 No 1237.39 1237.39 April 18, 2024
D-55,W-74,M-80 200: 1011.82  100: 1112.45
50: 1178.55 21: 1215.22		 No 1235.28 1235.28 April 17, 2024
D-54,W-72,M-78 200: 1009.59  100: 1110.21
50: 1176.63 21: 1214.11		 No 1228.08 1228.08 April 16, 2024
D-50,W-74,M-77 200: 1007.45  100: 1107.93
50: 1174.73 21: 1213.16		 No 1248.39 1248.39 April 15, 2024
D-54,W-74,M-79 200: 1005.65  100: 1105.9
50: 1173.39 21: 1213.76		 No 1231.86 1231.86 April 12, 2024
D-59,W-75,M-79 200: 1004.05  100: 1103.54
50: 1171.48 21: 1213.06		 No 1237.51 1237.51 April 11, 2024
D-55,W-73,M-79 200: 1001.88  100: 1100.88
50: 1168.89 21: 1210.76		 No 1224.05 1224.05 April 10, 2024
D-54,W-73,M-78 200: 999.69  100: 1098.47
50: 1166.8 21: 1209.8		 No 1224.15 1224.15 April 9, 2024
D-60,W-78,M-80 200: 997.52  100: 1096.1
50: 1164.8 21: 1209.15		 No 1239.26 1239.26 April 8, 2024
D-60,W-74,M-78 200: 995.35  100: 1093.29
50: 1162 21: 1206.61		 No 1237.13 1237.13 April 5, 2024
D-53,W-71,M-77 200: 993.12  100: 1090.4
50: 1159.01 21: 1203.59		 No 1246.22 1246.22 April 4, 2024
D-62,W-73,M-78 200: 991.16  100: 1088.08
50: 1157.16 21: 1203.51		 No 1234.95 1234.95 April 3, 2024
D-55,W-71,M-77 200: 988.77  100: 1085.24
50: 1154.25 21: 1200.88		 No 1208.18 1208.18 April 2, 2024
D-59,W-77,M-80 200: 986.61  100: 1082.85
50: 1152.22 21: 1200.57		 No 1229.14 1229.14 April 1, 2024
D-67,W-77,M-80 200: 984.61  100: 1080.12
50: 1149.71 21: 1199.16		 No 1238.95 1238.95 March 28, 2024
D-68,W-76,M-80 200: 982.19  100: 1077
50: 1146.36 21: 1195.75		 No 1237.49 1237.49 March 27, 2024
D-66,W-75,M-80 200: 979.66  100: 1073.83
50: 1142.79 21: 1191.74		 No 1227.27 1227.27 March 26, 2024
D-66,W-77,M-79 200: 977.22  100: 1070.81
50: 1139.52 21: 1188.44		 No 1238.13 1238.13 March 25, 2024
D-69,W-77,M-80 200: 974.58  100: 1067.62
50: 1136.09 21: 1184.76		 No 1238 1238 March 22, 2024
D-70,W-77,M-80 200: 971.93  100: 1064.29
50: 1132.21 21: 1179.87		 No 1238.34 1238.34 March 21, 2024
D-66,W-76,M-80 200: 969.19  100: 1060.87
50: 1128.12 21: 1174.35		 No 1217 1217 March 20, 2024
D-63,W-75,M-80 200: 966.72  100: 1057.76
50: 1124.57 21: 1170.07		 No 1202.7 1202.7 March 19, 2024
2024 © SwingIdea.eu