TDY Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-55,W-57,M-51 200: 411.19  100: 410.85
50: 416.46 21: 424.43		 No 432.78 432.78 September 18, 2024
D-56,W-57,M-51 200: 410.98  100: 410.51
50: 415.98 21: 424.06		 No 431.8 431.8 September 17, 2024
D-58,W-11,M-51 200: 410.81  100: 410.17
50: 415.51 21: 423.69		 No 432.3 432.3 September 16, 2024
D-57,W-58,M-51 200: 410.53  100: 409.81
50: 414.96 21: 423.11		 No 429.69 429.69 September 13, 2024
D-57,W-58,M-51 200: 410.28  100: 409.46
50: 414.43 21: 422.63		 No 427.59 427.59 September 12, 2024
D-55,W-57,M-50 200: 410.05  100: 409.1
50: 413.9 21: 422.1		 No 426.21 426.21 September 11, 2024
D-57,W-58,M-51 200: 409.82  100: 408.78
50: 413.42 21: 421.73		 No 429.62 429.62 September 10, 2024
D-54,W-56,M-50 200: 409.64  100: 408.39
50: 412.83 21: 421.1		 No 431.16 431.16 September 9, 2024
D-53,W-55,M-50 200: 409.35  100: 408.09
50: 412.37 21: 420.76		 No 431.52 431.52 September 6, 2024
D-61,W-60,M-51 200: 408.36  100: 408.1
50: 411.98 21: 420.66		 No 432.55 432.55 September 5, 2024
D-61,W-58,M-51 200: 408.19  100: 407.65
50: 411.23 21: 419.63		 No 430.59 430.59 September 4, 2024
D-53,W-55,M-50 200: 407.97  100: 407.21
50: 410.48 21: 418.58		 No 432 432 September 3, 2024
D-69,W-61,M-52 200: 407.97  100: 406.95
50: 410.09 21: 418.43		 No 433.8 433.8 August 30, 2024
D-65,W-59,M-51 200: 407.75  100: 406.43
50: 409.16 21: 416.91		 No 432.06 432.06 August 29, 2024
D-64,W-59,M-51 200: 407.59  100: 406.02
50: 408.45 21: 415.89		 No 429.39 429.39 August 28, 2024
D-64,W-59,M-51 200: 407.41  100: 405.63
50: 407.75 21: 414.89		 No 426.36 426.36 August 27, 2024
D-61,W-57,M-51 200: 407.23  100: 405.22
50: 407.03 21: 413.76		 No 427 427 August 26, 2024
D-62,W-58,M-51 200: 407.15  100: 404.88
50: 406.41 21: 412.88		 No 422.93 422.93 August 23, 2024
D-58,W-55,M-50 200: 407.01  100: 404.53
50: 405.75 21: 411.87		 No 420.94 420.94 August 22, 2024
D-59,W-56,M-50 200: 406.9  100: 404.26
50: 405.26 21: 411.25		 No 420.83 420.83 August 21, 2024
D-56,W-54,M-50 200: 406.78  100: 403.97
50: 404.71 21: 410.46		 No 419.45 419.45 August 20, 2024
D-61,W-55,M-50 200: 406.69  100: 403.74
50: 404.28 21: 409.93		 No 419.44 419.44 August 19, 2024
D-59,W-55,M-50 200: 406.65  100: 403.42
50: 403.66 21: 408.93		 No 416.97 416.97 August 16, 2024
D-56,W-54,M-49 200: 406.57  100: 403.16
50: 403.13 21: 408.13		 No 414 414 August 15, 2024
D-52,W-52,M-49 200: 406.53  100: 402.95
50: 402.71 21: 407.58		 No 410.96 410.96 August 14, 2024
D-54,W-53,M-49 200: 406.51  100: 402.84
50: 402.47 21: 407.48		 No 410.86 410.86 August 13, 2024
D-52,W-52,M-49 200: 406.46  100: 402.68
50: 402.13 21: 407.12		 No 410.54 410.54 August 12, 2024
D-53,W-52,M-49 200: 406.48  100: 402.58
50: 401.91 21: 407.07		 No 410.1 410.1 August 9, 2024
D-54,W-52,M-49 200: 406.47  100: 402.45
50: 401.62 21: 406.87		 No 410.56 410.56 August 8, 2024
D-50,W-50,M-48 200: 406.44  100: 402.29
50: 401.27 21: 406.52		 No 414.32 414.32 August 7, 2024
D-51,W-51,M-49 200: 406.47  100: 402.24
50: 401.13 21: 406.72		 No 411.93 411.93 August 6, 2024
D-46,W-53,M-47 200: 406.46  100: 402.16
50: 400.91 21: 406.73		 No 404.99 404.99 August 5, 2024
D-55,W-52,M-49 200: 406.54  100: 402.21
50: 400.96 21: 407.47		 No 416.28 416.28 August 2, 2024
D-64,W-56,M-50 200: 406.5  100: 402.04
50: 400.57 21: 407.15		 No 424.5 424.5 August 1, 2024
D-69,W-58,M-50 200: 406.38  100: 401.71
50: 399.85 21: 405.99		 No 429.55 429.55 July 31, 2024
D-71,W-58,M-50 200: 406.04  100: 400.85
50: 397.93 21: 402.25		 No 424.01 424.01 July 29, 2024
D-71,W-58,M-50 200: 405.85  100: 400.4
50: 396.9 21: 400.06		 No 425.87 425.87 July 26, 2024
D-67,W-56,M-49 200: 405.67  100: 399.97
50: 395.9 21: 397.79		 No 422.86 422.86 July 25, 2024
D-69,W-57,M-49 200: 405.54  100: 399.65
50: 395.09 21: 395.91		 No 424.1 424.1 July 24, 2024
D-59,W-50,M-47 200: 405.4  100: 399.3
50: 394.2 21: 393.69		 No 404.86 404.86 July 23, 2024
D-55,W-45,M-46 200: 405.43  100: 399.24
50: 393.87 21: 392.8		 No 398.94 398.94 July 22, 2024
D-51,W-45,M-45 200: 405.44  100: 399.27
50: 393.71 21: 392.28		 No 400.23 400.23 July 19, 2024
D-58,W-48,M-46 200: 405.52  100: 399.39
50: 393.74 21: 392.21		 No 404.73 404.73 July 18, 2024
D-62,W-50,M-0 200: 405.55  100: 399.4
50: 393.52 21: 391.48		 No 405.85 405.85 July 17, 2024
D-64,W-51,M-47 200: 405.59  100: 399.34
50: 393.18 21: 390.36		 No 404.54 404.54 July 16, 2024
D-56,W-46,M-46 200: 405.61  100: 399.26
50: 392.76 21: 388.99		 No 398.01 398.01 July 15, 2024
D-56,W-46,M-45 200: 405.66  100: 399.35
50: 392.67 21: 388.37		 No 397.84 397.84 July 12, 2024
D-55,W-46,M-46 200: 405.74  100: 399.45
50: 392.61 21: 387.77		 No 396.73 396.73 July 11, 2024
D-41,W-39,M-43 200: 405.95  100: 399.78
50: 392.71 21: 386.95		 No 386.55 386.55 July 9, 2024
D-42,W-38,M-44 200: 406.19  100: 400.14
50: 393.16 21: 387.5		 No 385.01 385.01 July 8, 2024
D-40,W-38,M-43 200: 406.36  100: 400.49
50: 393.59 21: 387.99		 No 388.06 388.06 July 5, 2024
D-46,W-41,M-44 200: 406.56  100: 400.87
50: 394.08 21: 388.68		 No 390.63 390.63 July 3, 2024
D-42,W-40,M-44 200: 406.76  100: 401.14
50: 394.36 21: 388.82		 No 388.19 388.19 July 2, 2024
D-40,W-41,M-45 200: 406.98  100: 401.48
50: 394.76 21: 389.27		 No 390.49 390.49 July 1, 2024
D-45,W-41,M-45 200: 407.18  100: 401.85
50: 395.24 21: 389.94		 No 391.7 391.7 June 28, 2024
D-43,W-41,M-45 200: 407.35  100: 402.13
50: 395.54 21: 390.15		 No 387.54 387.54 June 27, 2024
D-40,W-40,M-44 200: 407.54  100: 402.44
50: 395.91 21: 390.54		 No 385.82 385.82 June 26, 2024
D-41,W-40,M-45 200: 407.77  100: 402.81
50: 396.39 21: 391.2		 No 390.27 390.27 June 25, 2024
D-47,W-41,M-46 200: 408  100: 403.17
50: 396.84 21: 391.83		 No 391.82 391.82 June 24, 2024
D-44,W-42,M-45 200: 408.13  100: 403.41
50: 397.07 21: 391.9		 No 389.6 389.6 June 21, 2024
D-41,W-41,M-45 200: 408.31  100: 403.7
50: 397.42 21: 392.24		 No 387.29 387.29 June 20, 2024
D-41,W-41,M-45 200: 408.48  100: 404.05
50: 397.86 21: 392.84		 No 391.7 391.7 June 18, 2024
D-42,W-42,M-45 200: 408.7  100: 404.41
50: 398.33 21: 393.53		 No 389.79 389.79 June 17, 2024
D-44,W-42,M-45 200: 408.87  100: 404.74
50: 398.77 21: 394.15		 No 394.71 394.71 June 14, 2024
D-48,W-44,M-46 200: 409.06  100: 405.05
50: 399.14 21: 394.63		 No 397.88 397.88 June 13, 2024
D-51,W-46,M-47 200: 409.42  100: 405.61
50: 399.79 21: 395.27		 No 397.63 397.63 June 12, 2024
D-41,W-41,M-45 200: 409.33  100: 405.43
50: 399.43 21: 394.4		 No 389 389 June 11, 2024
D-42,W-42,M-45 200: 409.54  100: 405.78
50: 399.89 21: 395.06		 No 390.7 390.7 June 10, 2024
D-42,W-41,M-45 200: 409.74  100: 406.11
50: 400.33 21: 395.69		 No 394.87 394.87 June 7, 2024
D-45,W-43,M-46 200: 409.94  100: 406.46
50: 400.79 21: 396.39		 No 396.25 396.25 June 6, 2024
D-47,W-44,M-46 200: 410.11  100: 406.73
50: 401.11 21: 396.75		 No 397.65 397.65 June 5, 2024
D-47,W-44,M-46 200: 410.28  100: 406.97
50: 401.36 21: 396.93		 No 397.44 397.44 June 4, 2024
D-46,W-44,M-46 200: 410.43  100: 407.2
50: 401.61 21: 397.1		 No 398.68 398.68 June 3, 2024
D-49,W-45,M-48 200: 410.62  100: 407.47
50: 401.93 21: 397.46		 No 397.41 397.41 May 31, 2024
D-46,W-44,M-47 200: 410.77  100: 407.68
50: 402.13 21: 397.52		 No 394.17 394.17 May 30, 2024
D-38,W-41,M-46 200: 410.95  100: 407.97
50: 402.48 21: 397.92		 No 394.66 394.66 May 29, 2024
D-45,W-44,M-47 200: 411.2  100: 408.41
50: 403.15 21: 399.18		 No 403.6 403.6 May 28, 2024
D-52,W-46,M-48 200: 411.37  100: 408.68
50: 403.49 21: 399.62		 No 404.33 404.33 May 24, 2024
D-51,W-46,M-48 200: 411.47  100: 408.81
50: 403.53 21: 399.32		 No 410.04 410.04 May 23, 2024
D-60,W-49,M-49 200: 411.57  100: 408.97
50: 403.63 21: 399.15		 No 412.69 412.69 May 22, 2024
D-59,W-48,M-49 200: 411.58  100: 408.96
50: 403.41 21: 398.09		 No 409.95 409.95 May 21, 2024
D-59,W-48,M-49 200: 411.62  100: 408.98
50: 403.22 21: 397.05		 No 410.85 410.85 May 20, 2024
D-58,W-48,M-49 200: 411.64  100: 409.01
50: 403.05 21: 395.95		 No 407.32 407.32 May 17, 2024
D-55,W-46,M-48 200: 411.7  100: 409.07
50: 402.91 21: 394.84		 No 404.64 404.64 May 16, 2024
D-56,W-47,M-49 200: 411.79  100: 409.2
50: 402.93 21: 394.06		 No 406.35 406.35 May 15, 2024
D-50,W-44,M-47 200: 411.88  100: 409.32
50: 402.91 21: 393.07		 No 396.54 396.54 May 14, 2024
D-45,W-42,M-47 200: 412.03  100: 409.59
50: 403.19 21: 392.76		 No 398.86 398.86 May 13, 2024
D-47,W-42,M-47 200: 412.27  100: 409.97
50: 403.7 21: 392.96		 No 395.9 395.9 May 10, 2024
D-46,W-42,M-47 200: 412.45  100: 410.3
50: 404.11 21: 392.91		 No 394.09 394.09 May 9, 2024
D-46,W-42,M-47 200: 412.65  100: 410.66
50: 404.58 21: 392.94		 No 393.65 393.65 May 8, 2024
D-46,W-42,M-47 200: 412.85  100: 411.04
50: 405.11 21: 393.07		 No 395.16 395.16 May 7, 2024
D-44,W-39,M-47 200: 413.05  100: 411.41
50: 405.6 21: 393.07		 No 390.92 390.92 May 6, 2024
D-40,W-39,M-46 200: 413.24  100: 411.83
50: 406.22 21: 393.35		 No 392.35 392.35 May 3, 2024
D-40,W-39,M-46 200: 413.49  100: 412.36
50: 407.07 21: 394.19		 No 385.83 385.83 May 2, 2024
D-38,W-38,M-45 200: 413.76  100: 412.9
50: 407.95 21: 395.1		 No 386.41 386.41 May 1, 2024
D-37,W-37,M-45 200: 414.04  100: 413.51
50: 408.96 21: 396.37		 No 385.98 385.98 April 30, 2024
D-37,W-33,M-46 200: 414.37  100: 414.15
50: 410.09 21: 397.93		 No 385.72 385.72 April 29, 2024
D-31,W-33,M-44 200: 414.62  100: 414.78
50: 411.2 21: 399.52		 No 381.02 381.02 April 26, 2024
D-32,W-37,M-45 200: 414.98  100: 415.59
50: 412.69 21: 402.13		 No 378.38 378.38 April 25, 2024
D-18,W-31,M-42 200: 415.31  100: 416.37
50: 414.15 21: 404.78		 No 382.99 382.99 April 24, 2024
D-43,W-45,M-49 200: 415.77  100: 417.46
50: 416.25 21: 409.23		 No 410.68 410.68 April 23, 2024
D-37,W-42,M-48 200: 415.86  100: 417.67
50: 416.63 21: 409.46		 No 406.97 406.97 April 22, 2024
D-32,W-42,M-49 200: 414.2  100: 417.93
50: 417.14 21: 410.03		 No 402.97 402.97 April 19, 2024
D-30,W-41,M-48 200: 414.33  100: 418.26
50: 417.79 21: 410.94		 No 401.87 401.87 April 18, 2024
D-30,W-41,M-48 200: 414.47  100: 418.63
50: 418.51 21: 412.08		 No 403.98 403.98 April 17, 2024
D-31,W-42,M-49 200: 413.56  100: 418.98
50: 419.25 21: 413.32		 No 405.05 405.05 April 16, 2024
D-29,W-40,M-48 200: 413.68  100: 419.35
50: 420 21: 414.62		 No 402.97 402.97 April 15, 2024
D-26,W-40,M-48 200: 413.95  100: 419.76
50: 420.81 21: 416.16		 No 403.08 403.08 April 12, 2024
2024 © SwingIdea.eu