TEAM Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-48,W-44,M-36 200: 183.2  100: 169.45
50: 163.06 21: 161.4		 No 163.31 163.31 September 18, 2024
D-41,W-41,M-34 200: 183.42  100: 169.64
50: 163.16 21: 161.5		 No 162 162 September 17, 2024
D-55,W-17,M-36 200: 183.71  100: 169.93
50: 163.5 21: 162.17		 No 165.68 165.68 September 16, 2024
D-53,W-45,M-36 200: 183.86  100: 170.03
50: 163.43 21: 161.86		 No 166.37 166.37 September 13, 2024
D-56,W-46,M-36 200: 184.03  100: 170.16
50: 163.42 21: 161.66		 No 168.67 168.67 September 12, 2024
D-57,W-46,M-36 200: 184.2  100: 170.26
50: 163.32 21: 161.24		 No 167.2 167.2 September 11, 2024
D-52,W-44,M-35 200: 184.35  100: 170.35
50: 163.21 21: 160.73		 No 163.71 163.71 September 10, 2024
D-52,W-44,M-35 200: 184.57  100: 170.51
50: 163.25 21: 160.57		 No 165.84 165.84 September 9, 2024
D-51,W-43,M-35 200: 184.67  100: 170.72
50: 163.27 21: 160.34		 No 165.37 165.37 September 6, 2024
D-51,W-44,M-35 200: 178.76  100: 171.15
50: 163.35 21: 160.24		 No 162.69 162.69 September 5, 2024
D-52,W-44,M-35 200: 178.98  100: 171.33
50: 163.41 21: 160.07		 No 165.39 165.39 September 4, 2024
D-54,W-44,M-36 200: 179.14  100: 171.52
50: 163.45 21: 159.83		 No 165.49 165.49 September 3, 2024
D-56,W-45,M-39 200: 179.4  100: 171.67
50: 163.44 21: 159.42		 No 168.31 168.31 August 30, 2024
D-58,W-46,M-40 200: 179.56  100: 171.8
50: 163.35 21: 158.76		 No 169.72 169.72 August 29, 2024
D-53,W-44,M-39 200: 179.69  100: 171.89
50: 163.18 21: 157.85		 No 163.85 163.85 August 28, 2024
D-56,W-45,M-39 200: 179.87  100: 172.09
50: 163.24 21: 157.42		 No 166.89 166.89 August 27, 2024
D-57,W-42,M-40 200: 180.03  100: 172.24
50: 163.19 21: 156.69		 No 165.98 165.98 August 26, 2024
D-52,W-42,M-39 200: 180.2  100: 172.39
50: 163.12 21: 155.82		 No 160.27 160.27 August 23, 2024
D-48,W-41,M-38 200: 180.41  100: 172.64
50: 163.24 21: 155.38		 No 161.12 161.12 August 22, 2024
D-50,W-42,M-38 200: 180.65  100: 172.98
50: 163.54 21: 155.32		 No 158.4 158.4 August 21, 2024
D-48,W-41,M-38 200: 180.88  100: 173.28
50: 163.76 21: 155.01		 No 158.57 158.57 August 20, 2024
D-51,W-39,M-39 200: 181.12  100: 173.62
50: 164.06 21: 154.87		 No 159.07 159.07 August 19, 2024
D-46,W-40,M-38 200: 181.39  100: 173.92
50: 164.27 21: 154.44		 No 154.74 154.74 August 16, 2024
D-38,W-36,M-37 200: 181.69  100: 174.32
50: 164.68 21: 154.46		 No 147.29 147.29 August 15, 2024
D-33,W-34,M-37 200: 182.05  100: 174.88
50: 165.41 21: 155.26		 No 145.34 145.34 August 14, 2024
D-33,W-34,M-37 200: 182.44  100: 175.51
50: 166.3 21: 156.5		 No 146.17 146.17 August 13, 2024
D-29,W-32,M-36 200: 182.83  100: 176.16
50: 167.24 21: 157.9		 No 142.39 142.39 August 12, 2024
D-30,W-33,M-37 200: 183.27  100: 176.88
50: 168.33 21: 159.73		 No 142.76 142.76 August 9, 2024
D-26,W-32,M-36 200: 183.69  100: 177.6
50: 169.43 21: 161.65		 No 140.17 140.17 August 8, 2024
D-25,W-31,M-36 200: 184.16  100: 178.39
50: 170.68 21: 164.06		 No 145.28 145.28 August 7, 2024
D-26,W-32,M-36 200: 184.63  100: 179.21
50: 172.04 21: 166.87		 No 143.79 143.79 August 6, 2024
D-27,W-33,M-36 200: 185.08  100: 180.01
50: 173.35 21: 169.71		 No 149.53 149.53 August 5, 2024
D-27,W-32,M-36 200: 185.52  100: 180.76
50: 174.6 21: 172.54		 No 154.68 154.68 August 2, 2024
D-47,W-43,M-42 200: 185.95  100: 181.51
50: 175.86 21: 175.58		 No 179.19 179.19 August 1, 2024
D-51,W-45,M-42 200: 186.08  100: 181.68
50: 175.97 21: 175.82		 No 178.69 178.69 July 31, 2024
D-48,W-44,M-42 200: 186.17  100: 181.78
50: 175.94 21: 175.74		 No 179.49 179.49 July 30, 2024
D-53,W-46,M-42 200: 186.29  100: 181.93
50: 176.01 21: 175.89		 No 181.2 181.2 July 29, 2024
D-52,W-46,M-42 200: 186.35  100: 182.01
50: 175.92 21: 175.65		 No 179.69 179.69 July 26, 2024
D-53,W-47,M-43 200: 186.41  100: 182.1
50: 175.86 21: 175.47		 No 182.27 182.27 July 25, 2024
D-40,W-41,M-41 200: 186.48  100: 182.18
50: 175.77 21: 175.18		 No 174.26 174.26 July 24, 2024
D-49,W-44,M-42 200: 186.65  100: 182.48
50: 176.1 21: 175.98		 No 177.06 177.06 July 23, 2024
D-50,W-45,M-42 200: 186.77  100: 182.62
50: 176.14 21: 176.07		 No 178.52 178.52 July 22, 2024
D-51,W-45,M-42 200: 186.85  100: 182.77
50: 176.16 21: 176.13		 No 177.06 177.06 July 19, 2024
D-51,W-45,M-42 200: 186.94  100: 182.9
50: 176.15 21: 176.09		 No 182.38 182.38 July 18, 2024
D-54,W-46,M-0 200: 187.03  100: 183.03
50: 176.15 21: 176.09		 No 184.26 184.26 July 17, 2024
D-60,W-48,M-43 200: 187.11  100: 183.12
50: 176.04 21: 175.79		 No 184.54 184.54 July 16, 2024
D-57,W-47,M-43 200: 187.15  100: 183.11
50: 175.75 21: 175.01		 No 182.16 182.16 July 15, 2024
D-59,W-48,M-43 200: 187.19  100: 183.18
50: 175.58 21: 174.49		 No 182.76 182.76 July 12, 2024
D-55,W-46,M-42 200: 187.22  100: 183.21
50: 175.34 21: 173.76		 No 181.58 181.58 July 11, 2024
D-52,W-44,M-42 200: 187.28  100: 183.33
50: 175.24 21: 173.35		 No 178.49 178.49 July 10, 2024
D-56,W-46,M-42 200: 187.38  100: 183.51
50: 175.28 21: 173.23		 No 182.62 182.62 July 9, 2024
D-61,W-50,M-43 200: 187.47  100: 183.62
50: 175.17 21: 172.73		 No 185.87 185.87 July 8, 2024
D-70,W-50,M-44 200: 187.47  100: 183.65
50: 174.9 21: 171.78		 No 188.06 188.06 July 5, 2024
D-66,W-48,M-43 200: 187.42  100: 183.58
50: 174.39 21: 170.14		 No 185.01 185.01 July 3, 2024
D-66,W-48,M-43 200: 187.47  100: 183.6
50: 174.07 21: 168.87		 No 186.32 186.32 July 2, 2024
D-63,W-45,M-44 200: 187.52  100: 183.63
50: 173.73 21: 167.45		 No 178.46 178.46 July 1, 2024
D-61,W-45,M-44 200: 187.59  100: 183.74
50: 173.55 21: 166.32		 No 178.39 178.39 June 28, 2024
D-58,W-43,M-43 200: 187.68  100: 183.87
50: 173.41 21: 165.21		 No 176.62 176.62 June 27, 2024
D-56,W-42,M-43 200: 187.8  100: 184.09
50: 173.43 21: 164.39		 No 171.88 171.88 June 26, 2024
D-52,W-40,M-42 200: 187.96  100: 184.34
50: 173.5 21: 163.62		 No 168.19 168.19 June 25, 2024
D-48,W-36,M-42 200: 188.17  100: 184.68
50: 173.75 21: 163.22		 No 165.71 165.71 June 24, 2024
D-45,W-37,M-41 200: 188.37  100: 185.08
50: 174.12 21: 163.06		 No 163.44 163.44 June 21, 2024
D-38,W-35,M-41 200: 188.64  100: 185.54
50: 174.59 21: 163.12		 No 157.88 157.88 June 20, 2024
D-31,W-32,M-40 200: 188.95  100: 186.1
50: 175.29 21: 163.71		 No 155.86 155.86 June 18, 2024
D-34,W-35,M-40 200: 189.31  100: 186.77
50: 176.19 21: 164.82		 No 158.52 158.52 June 17, 2024
D-37,W-36,M-41 200: 189.64  100: 187.38
50: 176.99 21: 165.68		 No 160.39 160.39 June 14, 2024
D-30,W-33,M-40 200: 189.94  100: 187.93
50: 177.68 21: 166.27		 No 163.16 163.16 June 13, 2024
D-37,W-36,M-41 200: 190.56  100: 189.08
50: 179.19 21: 167.79		 No 166.35 166.35 June 12, 2024
D-37,W-36,M-41 200: 190.57  100: 189.09
50: 179.2 21: 167.82		 No 163.52 163.52 June 11, 2024
D-36,W-36,M-41 200: 190.84  100: 189.61
50: 179.86 21: 168.31		 No 164.72 164.72 June 10, 2024
D-37,W-36,M-41 200: 191.13  100: 190.16
50: 180.58 21: 168.96		 No 163.6 163.6 June 7, 2024
D-37,W-36,M-41 200: 191.4  100: 190.7
50: 181.28 21: 169.55		 No 164.69 164.69 June 6, 2024
D-27,W-32,M-40 200: 191.67  100: 191.25
50: 182.01 21: 170.19		 No 159.33 159.33 June 5, 2024
D-27,W-33,M-40 200: 192  100: 191.93
50: 183 21: 171.49		 No 161.9 161.9 June 4, 2024
D-28,W-32,M-41 200: 192.35  100: 192.61
50: 184.02 21: 172.91		 No 159.54 159.54 June 3, 2024
D-23,W-32,M-43 200: 192.68  100: 193.28
50: 185.02 21: 174.33		 No 161.31 161.31 May 31, 2024
D-25,W-33,M-43 200: 193.05  100: 194.02
50: 186.17 21: 176.17		 No 163.97 163.97 May 30, 2024
D-29,W-35,M-44 200: 193.38  100: 194.69
50: 187.23 21: 177.83		 No 166.93 166.93 May 29, 2024
D-27,W-34,M-44 200: 193.66  100: 195.28
50: 188.1 21: 179.11		 No 168.81 168.81 May 28, 2024
D-31,W-36,M-44 200: 193.95  100: 195.89
50: 189.05 21: 180.61		 No 173.57 173.57 May 24, 2024
D-35,W-38,M-45 200: 194.21  100: 196.44
50: 189.88 21: 181.85		 No 176.58 176.58 May 23, 2024
D-36,W-38,M-45 200: 194.41  100: 196.88
50: 190.52 21: 182.65		 No 179 179 May 22, 2024
D-39,W-39,M-46 200: 194.61  100: 197.33
50: 191.16 21: 183.48		 No 179.46 179.46 May 21, 2024
D-41,W-40,M-46 200: 194.78  100: 197.72
50: 191.69 21: 184.05		 No 180.25 180.25 May 20, 2024
D-41,W-40,M-46 200: 194.94  100: 198.08
50: 192.18 21: 184.49		 No 183.14 183.14 May 17, 2024
D-44,W-42,M-46 200: 195.1  100: 198.45
50: 192.69 21: 185		 No 184.03 184.03 May 16, 2024
D-46,W-42,M-46 200: 195.25  100: 198.78
50: 193.11 21: 185.29		 No 186.84 186.84 May 15, 2024
D-46,W-42,M-46 200: 195.38  100: 199.07
50: 193.48 21: 185.4		 No 186.07 186.07 May 14, 2024
D-44,W-40,M-46 200: 195.49  100: 199.37
50: 193.86 21: 185.54		 No 182.98 182.98 May 13, 2024
D-40,W-40,M-46 200: 195.66  100: 199.71
50: 194.31 21: 185.83		 No 183 183 May 10, 2024
D-41,W-40,M-46 200: 195.82  100: 200.11
50: 194.9 21: 186.47		 No 181.97 181.97 May 9, 2024
D-39,W-39,M-46 200: 195.98  100: 200.52
50: 195.52 21: 187.16		 No 182 182 May 8, 2024
D-43,W-42,M-46 200: 196.15  100: 200.96
50: 196.21 21: 188.07		 No 185.17 185.17 May 7, 2024
D-41,W-41,M-46 200: 196.27  100: 201.3
50: 196.71 21: 188.49		 No 186.32 186.32 May 6, 2024
D-42,W-41,M-46 200: 196.45  100: 201.7
50: 197.32 21: 189.2		 No 189.48 189.48 May 3, 2024
D-42,W-43,M-46 200: 196.62  100: 202.07
50: 197.88 21: 189.79		 No 186.65 186.65 May 2, 2024
D-31,W-37,M-45 200: 196.8  100: 202.45
50: 198.46 21: 190.45		 No 178.4 178.4 May 1, 2024
D-30,W-37,M-45 200: 197.11  100: 203.05
50: 199.51 21: 192.31		 No 176.29 176.29 April 30, 2024
D-33,W-39,M-46 200: 197.36  100: 203.67
50: 200.62 21: 194.42		 No 182.29 182.29 April 29, 2024
D-34,W-40,M-46 200: 197.68  100: 204.21
50: 201.58 21: 196.24		 No 183.9 183.9 April 26, 2024
D-49,W-47,M-49 200: 197.92  100: 204.71
50: 202.49 21: 198.01		 No 199.57 199.57 April 25, 2024
D-50,W-47,M-49 200: 198  100: 204.84
50: 202.65 21: 197.97		 No 202.05 202.05 April 24, 2024
D-50,W-48,M-49 200: 198.05  100: 204.96
50: 202.8 21: 197.86		 No 201.53 201.53 April 23, 2024
D-45,W-44,M-48 200: 198.04  100: 205.07
50: 202.94 21: 197.69		 No 196.58 196.58 April 22, 2024
D-42,W-44,M-47 200: 200.89  100: 205.38
50: 203.29 21: 198.05		 No 194.79 194.79 April 19, 2024
D-43,W-45,M-47 200: 200.99  100: 205.66
50: 203.77 21: 198.74		 No 198.86 198.86 April 18, 2024
D-45,W-45,M-48 200: 201.06  100: 205.9
50: 204.19 21: 199.28		 No 198.38 198.38 April 17, 2024
D-44,W-45,M-48 200: 195.1  100: 205.78
50: 204.56 21: 199.72		 No 195.45 195.45 April 16, 2024
D-42,W-50,M-47 200: 195.1  100: 206
50: 204.96 21: 200.23		 No 208.83 208.83 April 15, 2024
D-54,W-50,M-50 200: 195.39  100: 206.32
50: 205.49 21: 201.12		 No 213.25 213.25 April 12, 2024
D-64,W-54,M-51 200: 195.5  100: 206.34
50: 205.45 21: 200.55		 No 217.46 217.46 April 11, 2024
D-55,W-50,M-49 200: 195.39  100: 206.18
50: 205.07 21: 199.06		 No 205.41 205.41 April 10, 2024
D-53,W-49,M-49 200: 195.3  100: 206.21
50: 205.09 21: 198.46		 No 207.4 207.4 April 9, 2024
D-48,W-45,M-48 200: 195.22  100: 206.27
50: 205.18 21: 197.99		 No 198.93 198.93 April 8, 2024
D-45,W-46,M-48 200: 195.37  100: 206.45
50: 205.45 21: 197.94		 No 199.1 199.1 April 5, 2024
D-39,W-43,M-47 200: 195.48  100: 206.66
50: 205.81 21: 198.07		 No 199.22 199.22 April 4, 2024
D-42,W-45,M-48 200: 195.62  100: 206.96
50: 206.36 21: 198.68		 No 197.55 197.55 April 3, 2024
D-43,W-45,M-48 200: 195.62  100: 207.19
50: 206.81 21: 199.04		 No 196.35 196.35 April 2, 2024
D-39,W-45,M-48 200: 195.62  100: 207.42
50: 207.25 21: 199.36		 No 196.4 196.4 April 1, 2024
D-40,W-45,M-48 200: 195.94  100: 207.73
50: 207.82 21: 199.99		 No 195.58 195.58 March 28, 2024
D-38,W-44,M-47 200: 196.11  100: 207.99
50: 208.34 21: 200.5		 No 194.37 194.37 March 27, 2024
D-36,W-43,M-47 200: 196.14  100: 208.29
50: 208.96 21: 201.28		 No 195.1 195.1 March 26, 2024
D-37,W-43,M-47 200: 196.18  100: 208.62
50: 209.65 21: 202.26		 No 194.13 194.13 March 25, 2024
D-36,W-43,M-47 200: 196.43  100: 208.94
50: 210.32 21: 203.2		 No 196.51 196.51 March 22, 2024
D-40,W-45,M-48 200: 196.52  100: 209.28
50: 211.05 21: 204.33		 No 201.07 201.07 March 21, 2024
D-39,W-45,M-48 200: 196.54  100: 209.53
50: 211.61 21: 205.07		 No 196.69 196.69 March 20, 2024
D-39,W-45,M-48 200: 196.54  100: 209.8
50: 212.24 21: 206		 No 197.38 197.38 March 19, 2024
2024 © SwingIdea.eu