TECH Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-59,W-53,M-45 200: 72.1  100: 74.07
50: 74.25 21: 73.83		 No 77.84 77.84 September 18, 2024
D-55,W-51,M-44 200: 72.06  100: 74.02
50: 74.15 21: 73.54		 No 76.86 76.86 September 17, 2024
D-54,W-17,M-44 200: 72.03  100: 73.99
50: 74.11 21: 73.37		 No 75.51 75.51 September 16, 2024
D-53,W-50,M-44 200: 72.03  100: 73.98
50: 74.08 21: 73.23		 No 74.71 74.71 September 13, 2024
D-49,W-48,M-44 200: 72.01  100: 73.97
50: 74.06 21: 73.07		 No 73.61 73.61 September 12, 2024
D-50,W-49,M-44 200: 72.01  100: 73.99
50: 74.1 21: 73.07		 No 74.18 74.18 September 11, 2024
D-51,W-49,M-44 200: 72.01  100: 74
50: 74.12 21: 73.01		 No 74.16 74.16 September 10, 2024
D-46,W-47,M-43 200: 71.99  100: 74.01
50: 74.13 21: 72.93		 No 72.74 72.74 September 9, 2024
D-44,W-46,M-43 200: 72.02  100: 74.05
50: 74.22 21: 73.02		 No 73.98 73.98 September 6, 2024
D-46,W-47,M-43 200: 74.15  100: 74.24
50: 74.33 21: 73.18		 No 72.56 72.56 September 5, 2024
D-42,W-46,M-43 200: 74.17  100: 74.28
50: 74.41 21: 73.27		 No 72.01 72.01 September 4, 2024
D-43,W-46,M-43 200: 74.2  100: 74.34
50: 74.54 21: 73.5		 No 74.06 74.06 September 3, 2024
D-49,W-49,M-45 200: 74.23  100: 74.39
50: 74.66 21: 73.68		 No 75 75 August 30, 2024
D-51,W-50,M-46 200: 74.23  100: 74.4
50: 74.68 21: 73.65		 No 75.42 75.42 August 29, 2024
D-42,W-46,M-44 200: 74.22  100: 74.4
50: 74.69 21: 73.56		 No 71.88 71.88 August 28, 2024
D-40,W-46,M-44 200: 74.25  100: 74.46
50: 74.82 21: 73.76		 No 71.83 71.83 August 27, 2024
D-41,W-47,M-44 200: 74.28  100: 74.53
50: 74.97 21: 74.05		 No 72.64 72.64 August 26, 2024
D-43,W-47,M-45 200: 74.29  100: 74.59
50: 75.12 21: 74.34		 No 73.37 73.37 August 23, 2024
D-40,W-46,M-44 200: 74.3  100: 74.64
50: 75.24 21: 74.55		 No 73.51 73.51 August 22, 2024
D-43,W-48,M-45 200: 74.33  100: 74.7
50: 75.39 21: 74.89		 No 73.22 73.22 August 21, 2024
D-42,W-47,M-44 200: 74.35  100: 74.75
50: 75.51 21: 75.12		 No 75.26 75.26 August 20, 2024
D-48,W-50,M-46 200: 74.37  100: 74.79
50: 75.64 21: 75.42		 No 75.11 75.11 August 19, 2024
D-47,W-50,M-45 200: 74.34  100: 74.79
50: 75.66 21: 75.46		 No 75.28 75.28 August 16, 2024
D-47,W-50,M-46 200: 74.33  100: 74.8
50: 75.71 21: 75.56		 No 75.03 75.03 August 15, 2024
D-42,W-48,M-45 200: 74.31  100: 74.79
50: 75.74 21: 75.63		 No 75.6 75.6 August 14, 2024
D-43,W-49,M-45 200: 74.33  100: 74.83
50: 75.86 21: 75.93		 No 73.73 73.73 August 13, 2024
D-39,W-46,M-44 200: 74.34  100: 74.86
50: 75.96 21: 76.19		 No 72.14 72.14 August 12, 2024
D-39,W-46,M-44 200: 74.34  100: 74.93
50: 76.13 21: 76.66		 No 73.42 73.42 August 9, 2024
D-42,W-48,M-45 200: 74.36  100: 74.99
50: 76.31 21: 77.17		 No 73.68 73.68 August 8, 2024
D-35,W-45,M-44 200: 74.36  100: 75.02
50: 76.43 21: 77.57		 No 77.52 77.52 August 7, 2024
D-52,W-54,M-47 200: 74.39  100: 75.1
50: 76.65 21: 78.27		 No 80.54 80.54 August 6, 2024
D-49,W-57,M-47 200: 74.35  100: 75.04
50: 76.58 21: 78.25		 No 81.29 81.29 August 5, 2024
D-57,W-56,M-48 200: 74.3  100: 74.98
50: 76.54 21: 78.32		 No 81.3 81.3 August 2, 2024
D-66,W-59,M-48 200: 74.23  100: 74.88
50: 76.39 21: 78.12		 No 83.3 83.3 August 1, 2024
D-64,W-58,M-48 200: 74.14  100: 74.73
50: 76.14 21: 77.67		 No 83.62 83.62 July 31, 2024
D-60,W-58,M-48 200: 73.97  100: 74.44
50: 75.68 21: 76.77		 No 81 81 July 29, 2024
D-64,W-58,M-48 200: 73.89  100: 74.33
50: 75.51 21: 76.46		 No 81.27 81.27 July 26, 2024
D-59,W-56,M-47 200: 73.81  100: 74.21
50: 75.3 21: 76.02		 No 79.78 79.78 July 25, 2024
D-56,W-55,M-47 200: 73.75  100: 74.12
50: 75.17 21: 75.74		 No 77.93 77.93 July 24, 2024
D-53,W-53,M-46 200: 73.7  100: 74.05
50: 75.07 21: 75.54		 No 78.15 78.15 July 23, 2024
D-58,W-52,M-47 200: 73.67  100: 74
50: 75.01 21: 75.44		 No 77.88 77.88 July 22, 2024
D-51,W-52,M-45 200: 73.61  100: 73.92
50: 74.89 21: 75.2		 No 76.64 76.64 July 19, 2024
D-52,W-52,M-46 200: 73.57  100: 73.89
50: 74.87 21: 75.17		 No 78.6 78.6 July 18, 2024
D-62,W-55,M-47 200: 73.53  100: 73.85
50: 74.83 21: 75.09		 No 80.51 80.51 July 17, 2024
D-70,W-57,M-48 200: 73.49  100: 73.76
50: 74.69 21: 74.75		 No 80.12 80.12 July 16, 2024
D-63,W-54,M-46 200: 73.42  100: 73.64
50: 74.48 21: 74.22		 No 77.88 77.88 July 15, 2024
D-63,W-54,M-46 200: 73.35  100: 73.56
50: 74.37 21: 73.91		 No 78.47 78.47 July 12, 2024
D-60,W-54,M-46 200: 73.31  100: 73.49
50: 74.25 21: 73.55		 No 76.53 76.53 July 11, 2024
D-39,W-48,M-44 200: 73.27  100: 73.43
50: 74.16 21: 73.25		 No 72.37 72.37 July 10, 2024
D-32,W-47,M-43 200: 73.27  100: 73.46
50: 74.24 21: 73.37		 No 71.96 71.96 July 9, 2024
D-33,W-47,M-43 200: 73.29  100: 73.5
50: 74.36 21: 73.59		 No 72.68 72.68 July 8, 2024
D-32,W-47,M-43 200: 73.29  100: 73.54
50: 74.48 21: 73.81		 No 72.63 72.63 July 5, 2024
D-33,W-47,M-43 200: 73.3  100: 73.59
50: 74.6 21: 74.06		 No 72.68 72.68 July 3, 2024
D-31,W-47,M-43 200: 73.32  100: 73.63
50: 74.73 21: 74.33		 No 72.35 72.35 July 2, 2024
D-32,W-47,M-44 200: 73.34  100: 73.68
50: 74.87 21: 74.66		 No 73.37 73.37 July 1, 2024
D-32,W-47,M-44 200: 73.34  100: 73.72
50: 75.01 21: 74.98		 No 72.61 72.61 June 28, 2024
D-33,W-47,M-44 200: 73.36  100: 73.76
50: 75.14 21: 75.33		 No 72.43 72.43 June 27, 2024
D-34,W-48,M-44 200: 73.36  100: 73.8
50: 75.28 21: 75.69		 No 73.12 73.12 June 26, 2024
D-36,W-49,M-45 200: 73.38  100: 73.84
50: 75.41 21: 76.07		 No 74.78 74.78 June 25, 2024
D-41,W-50,M-45 200: 73.38  100: 73.85
50: 75.5 21: 76.39		 No 75.49 75.49 June 24, 2024
D-37,W-50,M-45 200: 73.36  100: 73.84
50: 75.55 21: 76.59		 No 75.27 75.27 June 21, 2024
D-40,W-51,M-45 200: 73.35  100: 73.84
50: 75.62 21: 76.9		 No 75.24 75.24 June 20, 2024
D-40,W-51,M-45 200: 73.33  100: 73.83
50: 75.67 21: 77.15		 No 75.17 75.17 June 18, 2024
D-40,W-52,M-45 200: 73.31  100: 73.82
50: 75.71 21: 77.42		 No 75.99 75.99 June 17, 2024
D-44,W-52,M-46 200: 73.29  100: 73.8
50: 75.75 21: 77.69		 No 76.84 76.84 June 14, 2024
D-47,W-54,M-46 200: 73.26  100: 73.76
50: 75.75 21: 77.89		 No 77.66 77.66 June 13, 2024
D-49,W-54,M-47 200: 73.18  100: 73.63
50: 75.65 21: 78.1		 No 78.99 78.99 June 12, 2024
D-47,W-54,M-46 200: 73.17  100: 73.62
50: 75.63 21: 78.05		 No 77.3 77.3 June 11, 2024
D-48,W-55,M-47 200: 73.13  100: 73.55
50: 75.58 21: 78.17		 No 77.61 77.61 June 10, 2024
D-50,W-54,M-47 200: 73.07  100: 73.48
50: 75.51 21: 78.28		 No 78.47 78.47 June 7, 2024
D-54,W-56,M-47 200: 73.02  100: 73.4
50: 75.43 21: 78.35		 No 79.93 79.93 June 6, 2024
D-55,W-56,M-48 200: 72.95  100: 73.29
50: 75.29 21: 78.3		 No 79.3 79.3 June 5, 2024
D-48,W-54,M-46 200: 72.88  100: 73.17
50: 75.13 21: 78.2		 No 78.53 78.53 June 4, 2024
D-51,W-54,M-47 200: 72.84  100: 73.09
50: 75.05 21: 78.34		 No 79.17 79.17 June 3, 2024
D-49,W-54,M-48 200: 72.79  100: 72.99
50: 74.94 21: 78.39		 No 78.82 78.82 May 31, 2024
D-49,W-54,M-48 200: 72.74  100: 72.91
50: 74.85 21: 78.51		 No 78.22 78.22 May 30, 2024
D-53,W-56,M-48 200: 72.69  100: 72.82
50: 74.75 21: 78.64		 No 78.69 78.69 May 29, 2024
D-56,W-57,M-49 200: 72.63  100: 72.71
50: 74.59 21: 78.65		 No 80.93 80.93 May 28, 2024
D-61,W-59,M-49 200: 72.56  100: 72.57
50: 74.4 21: 78.57		 No 81.03 81.03 May 24, 2024
D-60,W-58,M-49 200: 72.47  100: 72.41
50: 74.13 21: 78.34		 No 83.96 83.96 May 23, 2024
D-69,W-62,M-50 200: 72.39  100: 72.24
50: 73.88 21: 78.12		 No 83.28 83.28 May 22, 2024
D-69,W-61,M-50 200: 72.28  100: 72.03
50: 73.51 21: 77.61		 No 83.4 83.4 May 21, 2024
D-68,W-63,M-50 200: 72.17  100: 71.81
50: 73.13 21: 77.07		 No 84.22 84.22 May 20, 2024
D-73,W-63,M-51 200: 72.06  100: 71.6
50: 72.75 21: 76.5		 No 84.61 84.61 May 17, 2024
D-72,W-62,M-50 200: 71.94  100: 71.35
50: 72.3 21: 75.73		 No 83.82 83.82 May 16, 2024
D-74,W-62,M-50 200: 71.84  100: 71.12
50: 71.87 21: 74.99		 No 85.57 85.57 May 15, 2024
D-77,W-63,M-51 200: 71.73  100: 70.87
50: 71.39 21: 74.09		 No 84.47 84.47 May 14, 2024
D-74,W-60,M-50 200: 71.6  100: 70.6
50: 70.87 21: 73.03		 No 82.75 82.75 May 13, 2024
D-73,W-61,M-49 200: 71.5  100: 70.37
50: 70.42 21: 72.09		 No 81.08 81.08 May 10, 2024
D-71,W-59,M-49 200: 71.41  100: 70.16
50: 69.99 21: 71.16		 No 79.75 79.75 May 9, 2024
D-68,W-57,M-48 200: 71.32  100: 69.97
50: 69.6 21: 70.27		 No 77.7 77.7 May 8, 2024
D-69,W-57,M-48 200: 71.26  100: 69.82
50: 69.29 21: 69.55		 No 77.58 77.58 May 7, 2024
D-67,W-57,M-47 200: 71.2  100: 69.67
50: 68.96 21: 68.72		 No 77.72 77.72 May 6, 2024
D-71,W-57,M-48 200: 71.14  100: 69.54
50: 68.67 21: 67.95		 No 77.97 77.97 May 3, 2024
D-68,W-56,M-47 200: 71.07  100: 69.38
50: 68.32 21: 66.97		 No 76.31 76.31 May 2, 2024
D-65,W-54,M-41 200: 71.02  100: 69.26
50: 68.02 21: 66.06		 No 76.67 76.67 May 1, 2024
D-38,W-40,M-41 200: 70.99  100: 69.17
50: 67.8 21: 65.28		 No 64.78 64.78 April 30, 2024
D-42,W-41,M-42 200: 71.07  100: 69.29
50: 67.99 21: 65.5		 No 66.63 66.63 April 29, 2024
D-40,W-41,M-42 200: 71.13  100: 69.39
50: 68.13 21: 65.6		 No 64.36 64.36 April 26, 2024
D-34,W-39,M-41 200: 71.2  100: 69.49
50: 68.29 21: 65.76		 No 63.31 63.31 April 25, 2024
D-36,W-40,M-41 200: 71.28  100: 69.63
50: 68.52 21: 66.09		 No 63.95 63.95 April 24, 2024
D-37,W-40,M-41 200: 71.35  100: 69.75
50: 68.73 21: 66.36		 No 64.58 64.58 April 23, 2024
D-33,W-38,M-41 200: 71.43  100: 69.88
50: 68.93 21: 66.64		 No 63.39 63.39 April 22, 2024
D-29,W-38,M-41 200: 71.57  100: 70.01
50: 69.18 21: 67.04		 No 62.95 62.95 April 19, 2024
D-30,W-38,M-41 200: 71.66  100: 70.17
50: 69.47 21: 67.56		 No 62.43 62.43 April 18, 2024
D-31,W-38,M-41 200: 71.76  100: 70.33
50: 69.77 21: 68.12		 No 64.81 64.81 April 17, 2024
D-33,W-39,M-42 200: 72.92  100: 70.53
50: 70.06 21: 68.69		 No 65.29 65.29 April 16, 2024
D-36,W-43,M-43 200: 73  100: 70.66
50: 70.3 21: 69.19		 No 67.46 67.46 April 15, 2024
D-39,W-43,M-43 200: 73.12  100: 70.76
50: 70.5 21: 69.57		 No 68.52 68.52 April 12, 2024
2024 © SwingIdea.eu