TEF Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-67,W-61,M-57 200: 3.99  100: 4.11
50: 4.15 21: 4.22		 No 4.42 4.42 September 19, 2024
D-78,W-65,M-58 200: 3.99  100: 4.1
50: 4.15 21: 4.21		 No 4.4 4.4 September 18, 2024
D-74,W-63,M-57 200: 3.99  100: 4.1
50: 4.14 21: 4.19		 No 4.38 4.38 September 17, 2024
D-72,W-52,M-57 200: 3.98  100: 4.09
50: 4.13 21: 4.17		 No 4.31 4.31 September 16, 2024
D-65,W-59,M-55 200: 3.98  100: 4.09
50: 4.12 21: 4.16		 No 4.26 4.26 September 13, 2024
D-62,W-57,M-55 200: 3.98  100: 4.08
50: 4.12 21: 4.15		 No 4.23 4.23 September 12, 2024
D-62,W-57,M-55 200: 3.98  100: 4.08
50: 4.11 21: 4.14		 No 4.21 4.21 September 11, 2024
D-58,W-56,M-54 200: 3.97  100: 4.08
50: 4.11 21: 4.14		 No 4.21 4.21 September 10, 2024
D-62,W-52,M-55 200: 3.97  100: 4.08
50: 4.1 21: 4.13		 No 4.22 4.22 September 9, 2024
D-64,W-57,M-55 200: 4.01  100: 4.07
50: 4.1 21: 4.12		 No 4.23 4.23 September 6, 2024
D-68,W-58,M-55 200: 4  100: 4.07
50: 4.1 21: 4.12		 No 4.25 4.25 September 5, 2024
D-65,W-57,M-55 200: 4  100: 4.07
50: 4.09 21: 4.1		 No 4.2 4.2 September 4, 2024
D-62,W-56,M-54 200: 4  100: 4.06
50: 4.09 21: 4.09		 No 4.17 4.17 September 3, 2024
D-61,W-55,M-54 200: 4  100: 4.06
50: 4.08 21: 4.08		 No 4.17 4.17 September 2, 2024
D-52,W-52,M-52 200: 4  100: 4.06
50: 4.08 21: 4.08		 No 4.11 4.11 August 30, 2024
D-50,W-52,M-52 200: 4  100: 4.06
50: 4.08 21: 4.08		 No 4.11 4.11 August 29, 2024
D-50,W-51,M-52 200: 4  100: 4.06
50: 4.08 21: 4.07		 No 4.1 4.1 August 28, 2024
D-53,W-53,M-52 200: 4  100: 4.06
50: 4.08 21: 4.07		 No 4.1 4.1 August 27, 2024
D-52,W-52,M-52 200: 3.99  100: 4.06
50: 4.08 21: 4.07		 No 4.11 4.11 August 26, 2024
D-48,W-51,M-51 200: 3.99  100: 4.06
50: 4.08 21: 4.07		 No 4.07 4.07 August 23, 2024
D-45,W-50,M-51 200: 3.99  100: 4.06
50: 4.08 21: 4.07		 No 4.07 4.07 August 22, 2024
D-45,W-50,M-51 200: 3.99  100: 4.06
50: 4.08 21: 4.07		 No 4.08 4.08 August 21, 2024
D-51,W-52,M-52 200: 3.99  100: 4.06
50: 4.08 21: 4.08		 No 4.14 4.14 August 20, 2024
D-57,W-54,M-53 200: 3.99  100: 4.06
50: 4.08 21: 4.07		 No 4.16 4.16 August 19, 2024
D-51,W-52,M-52 200: 3.99  100: 4.06
50: 4.08 21: 4.07		 No 4.09 4.09 August 16, 2024
D-48,W-51,M-51 200: 3.99  100: 4.05
50: 4.08 21: 4.07		 No 4.09 4.09 August 15, 2024
D-48,W-51,M-51 200: 3.99  100: 4.05
50: 4.08 21: 4.07		 No 4.06 4.06 August 14, 2024
D-45,W-50,M-51 200: 3.99  100: 4.05
50: 4.08 21: 4.07		 No 4.06 4.06 August 13, 2024
D-43,W-49,M-51 200: 3.99  100: 4.05
50: 4.08 21: 4.07		 No 4.06 4.06 August 12, 2024
D-43,W-49,M-51 200: 3.99  100: 4.05
50: 4.08 21: 4.08		 No 4.08 4.08 August 9, 2024
D-43,W-50,M-51 200: 3.98  100: 4.06
50: 4.09 21: 4.08		 No 4.05 4.05 August 8, 2024
D-41,W-49,M-51 200: 3.98  100: 4.06
50: 4.09 21: 4.09		 No 4.03 4.03 August 7, 2024
D-40,W-48,M-50 200: 3.98  100: 4.06
50: 4.09 21: 4.1		 No 4.04 4.04 August 6, 2024
D-43,W-50,M-51 200: 3.98  100: 4.06
50: 4.1 21: 4.11		 No 4.07 4.07 August 5, 2024
D-51,W-53,M-52 200: 3.98  100: 4.06
50: 4.1 21: 4.11		 No 4.14 4.14 August 2, 2024
D-55,W-55,M-53 200: 3.98  100: 4.06
50: 4.1 21: 4.11		 No 4.21 4.21 August 1, 2024
D-59,W-56,M-53 200: 3.98  100: 4.06
50: 4.1 21: 4.11		 No 4.22 4.22 July 31, 2024
D-63,W-57,M-54 200: 3.98  100: 4.05
50: 4.09 21: 4.1		 No 4.22 4.22 July 30, 2024
D-58,W-55,M-53 200: 3.97  100: 4.05
50: 4.09 21: 4.09		 No 4.2 4.2 July 29, 2024
D-60,W-56,M-53 200: 3.97  100: 4.05
50: 4.08 21: 4.08		 No 4.17 4.17 July 26, 2024
D-60,W-56,M-53 200: 3.97  100: 4.04
50: 4.08 21: 4.07		 No 4.19 4.19 July 25, 2024
D-56,W-54,M-52 200: 3.97  100: 4.04
50: 4.08 21: 4.06		 No 4.12 4.12 July 24, 2024
D-56,W-54,M-52 200: 3.97  100: 4.04
50: 4.07 21: 4.05		 No 4.12 4.12 July 23, 2024
D-57,W-54,M-53 200: 3.96  100: 4.04
50: 4.07 21: 4.05		 No 4.16 4.16 July 22, 2024
D-55,W-54,M-52 200: 3.96  100: 4.04
50: 4.07 21: 4.04		 No 4.15 4.15 July 19, 2024
D-57,W-55,M-53 200: 3.96  100: 4.04
50: 4.07 21: 4.03		 No 4.14 4.14 July 18, 2024
D-47,W-50,M-51 200: 3.96  100: 4.03
50: 4.07 21: 4.02		 No 4.02 4.02 July 17, 2024
D-41,W-48,M-50 200: 3.96  100: 4.03
50: 4.07 21: 4.02		 No 3.99 3.99 July 16, 2024
D-44,W-49,M-50 200: 3.96  100: 4.04
50: 4.07 21: 4.03		 No 4.04 4.04 July 15, 2024
D-47,W-51,M-51 200: 3.96  100: 4.04
50: 4.08 21: 4.03		 No 4.06 4.06 July 12, 2024
D-48,W-51,M-51 200: 3.95  100: 4.04
50: 4.08 21: 4.03		 No 4.06 4.06 July 11, 2024
D-44,W-50,M-50 200: 3.95  100: 4.04
50: 4.08 21: 4.03		 No 4.02 4.02 July 10, 2024
D-36,W-46,M-49 200: 3.95  100: 4.04
50: 4.08 21: 4.03		 Yes 3.96 3.96 July 9, 2024
D-39,W-48,M-50 200: 3.95  100: 4.04
50: 4.09 21: 4.05		 No 4.01 4.01 July 8, 2024
D-39,W-48,M-50 200: 3.95  100: 4.04
50: 4.09 21: 4.05		 No 4 4 July 5, 2024
D-40,W-49,M-50 200: 3.95  100: 4.04
50: 4.1 21: 4.06		 No 3.99 3.99 July 4, 2024
D-38,W-48,M-50 200: 3.95  100: 4.04
50: 4.1 21: 4.07		 No 3.97 3.97 July 3, 2024
D-33,W-46,M-49 200: 3.95  100: 4.04
50: 4.11 21: 4.08		 Yes 3.97 3.97 July 2, 2024
D-37,W-48,M-51 200: 3.95  100: 4.05
50: 4.12 21: 4.1		 No 4.01 4.01 July 1, 2024
D-35,W-48,M-51 200: 3.95  100: 4.05
50: 4.12 21: 4.11		 No 4.01 4.01 June 28, 2024
D-36,W-49,M-51 200: 3.95  100: 4.05
50: 4.13 21: 4.13		 No 4.02 4.02 June 27, 2024
D-38,W-50,M-52 200: 3.95  100: 4.05
50: 4.14 21: 4.14		 No 4.06 4.06 June 26, 2024
D-40,W-50,M-52 200: 3.95  100: 4.05
50: 4.14 21: 4.15		 No 4.12 4.12 June 25, 2024
D-44,W-53,M-54 200: 3.95  100: 4.05
50: 4.14 21: 4.17		 No 4.13 4.13 June 24, 2024
D-42,W-53,M-53 200: 3.95  100: 4.05
50: 4.15 21: 4.17		 No 4.09 4.09 June 21, 2024
D-38,W-51,M-52 200: 3.94  100: 4.05
50: 4.15 21: 4.18		 No 4.06 4.06 June 20, 2024
D-34,W-49,M-52 200: 3.94  100: 4.05
50: 4.15 21: 4.2		 No 4.01 4.01 June 19, 2024
D-34,W-49,M-51 200: 3.94  100: 4.05
50: 4.16 21: 4.22		 No 4.02 4.02 June 18, 2024
D-43,W-55,M-54 200: 3.94  100: 4.05
50: 4.17 21: 4.24		 No 4.17 4.17 June 17, 2024
D-39,W-53,M-54 200: 3.94  100: 4.05
50: 4.17 21: 4.25		 No 4.12 4.12 June 14, 2024
D-41,W-54,M-54 200: 3.94  100: 4.05
50: 4.17 21: 4.26		 No 4.2 4.2 June 13, 2024
D-49,W-59,M-56 200: 3.93  100: 4.04
50: 4.16 21: 4.28		 No 4.29 4.29 June 12, 2024
D-52,W-61,M-57 200: 3.93  100: 4.04
50: 4.17 21: 4.28		 No 4.34 4.34 June 11, 2024
D-58,W-64,M-58 200: 3.93  100: 4.04
50: 4.16 21: 4.28		 No 4.39 4.39 June 10, 2024
D-63,W-65,M-58 200: 3.92  100: 4.03
50: 4.15 21: 4.27		 No 4.41 4.41 June 7, 2024
D-68,W-67,M-59 200: 3.92  100: 4.03
50: 4.15 21: 4.26		 No 4.46 4.46 June 6, 2024
D-67,W-65,M-59 200: 3.91  100: 4.02
50: 4.13 21: 4.24		 No 4.48 4.48 June 5, 2024
D-74,W-68,M-60 200: 3.91  100: 4.01
50: 4.12 21: 4.23		 No 4.46 4.46 June 4, 2024
D-69,W-66,M-59 200: 3.9  100: 4
50: 4.11 21: 4.2		 No 4.38 4.38 June 3, 2024
D-64,W-64,M-57 200: 3.9  100: 3.99
50: 4.1 21: 4.19		 No 4.3 4.3 May 31, 2024
D-61,W-63,M-57 200: 3.9  100: 3.99
50: 4.09 21: 4.18		 No 4.27 4.27 May 30, 2024
D-54,W-59,M-55 200: 3.89  100: 3.98
50: 4.08 21: 4.17		 No 4.24 4.24 May 29, 2024
D-58,W-61,M-56 200: 3.89  100: 3.98
50: 4.08 21: 4.17		 No 4.21 4.21 May 28, 2024
D-56,W-60,M-55 200: 3.89  100: 3.97
50: 4.07 21: 4.16		 No 4.2 4.2 May 27, 2024
D-52,W-59,M-55 200: 3.88  100: 3.97
50: 4.07 21: 4.16		 No 4.16 4.16 May 24, 2024
D-54,W-59,M-55 200: 3.88  100: 3.97
50: 4.07 21: 4.16		 No 4.2 4.2 May 23, 2024
D-57,W-60,M-56 200: 3.88  100: 3.96
50: 4.06 21: 4.16		 No 4.24 4.24 May 22, 2024
D-62,W-62,M-56 200: 3.87  100: 3.96
50: 4.06 21: 4.15		 No 4.26 4.26 May 21, 2024
D-58,W-60,M-55 200: 3.87  100: 3.95
50: 4.05 21: 4.14		 No 4.19 4.19 May 20, 2024
D-53,W-59,M-55 200: 3.87  100: 3.95
50: 4.04 21: 4.14		 No 4.15 4.15 May 17, 2024
D-51,W-58,M-54 200: 3.86  100: 3.94
50: 4.04 21: 4.14		 No 4.16 4.16 May 16, 2024
D-54,W-59,M-55 200: 3.86  100: 3.94
50: 4.04 21: 4.14		 No 4.21 4.21 May 15, 2024
D-52,W-58,M-54 200: 3.86  100: 3.93
50: 4.03 21: 4.14		 No 4.15 4.15 May 14, 2024
D-53,W-59,M-54 200: 3.85  100: 3.93
50: 4.03 21: 4.14		 No 4.14 4.14 May 13, 2024
D-50,W-58,M-54 200: 3.85  100: 3.93
50: 4.02 21: 4.14		 No 4.18 4.18 May 10, 2024
D-56,W-60,M-55 200: 3.85  100: 3.92
50: 4.02 21: 4.14		 No 4.23 4.23 May 9, 2024
D-59,W-61,M-55 200: 3.85  100: 3.92
50: 4.01 21: 4.14		 No 4.27 4.27 May 8, 2024
D-73,W-66,M-57 200: 3.84  100: 3.91
50: 4.01 21: 4.13		 No 4.31 4.31 May 7, 2024
D-73,W-66,M-57 200: 3.84  100: 3.9
50: 3.99 21: 4.12		 No 4.3 4.3 May 6, 2024
D-71,W-65,M-57 200: 3.83  100: 3.9
50: 3.98 21: 4.1		 No 4.28 4.28 May 3, 2024
D-70,W-64,M-56 200: 3.83  100: 3.89
50: 3.97 21: 4.08		 No 4.24 4.24 May 2, 2024
D-68,W-63,M-55 200: 3.82  100: 3.88
50: 3.96 21: 4.07		 No 4.27 4.27 April 30, 2024
D-74,W-65,M-56 200: 3.82  100: 3.88
50: 3.95 21: 4.05		 No 4.26 4.26 April 29, 2024
D-73,W-64,M-56 200: 3.81  100: 3.87
50: 3.94 21: 4.03		 No 4.24 4.24 April 26, 2024
D-68,W-62,M-55 200: 3.81  100: 3.86
50: 3.93 21: 4.01		 No 4.15 4.15 April 25, 2024
D-66,W-61,M-54 200: 3.81  100: 3.86
50: 3.92 21: 4		 No 4.16 4.16 April 24, 2024
D-69,W-62,M-55 200: 3.8  100: 3.85
50: 3.91 21: 3.98		 No 4.17 4.17 April 23, 2024
D-66,W-61,M-54 200: 3.8  100: 3.84
50: 3.9 21: 3.97		 No 4.11 4.11 April 22, 2024
D-59,W-58,M-50 200: 3.8  100: 3.84
50: 3.89 21: 3.95		 No 4.01 4.01 April 19, 2024
D-53,W-55,M-50 200: 3.8  100: 3.84
50: 3.89 21: 3.95		 No 3.97 3.97 April 18, 2024
D-46,W-53,M-49 200: 3.82  100: 3.84
50: 3.88 21: 3.95		 No 3.93 3.93 April 17, 2024
D-42,W-52,M-48 200: 3.82  100: 3.83
50: 3.88 21: 3.95		 No 3.92 3.92 April 16, 2024
D-47,W-54,M-49 200: 3.82  100: 3.83
50: 3.88 21: 3.96		 No 3.96 3.96 April 15, 2024
2024 © SwingIdea.eu