TEL Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-45,W-49,M-52 200: 142.65  100: 147.58
50: 148.41 21: 147.18		 No 148.78 148.78 September 18, 2024
D-48,W-50,M-53 200: 142.61  100: 147.61
50: 148.49 21: 147.27		 No 149.27 149.27 September 17, 2024
D-44,W-12,M-52 200: 142.56  100: 147.62
50: 148.54 21: 147.27		 No 146.34 146.34 September 16, 2024
D-44,W-49,M-52 200: 142.54  100: 147.66
50: 148.65 21: 147.42		 No 146.18 146.18 September 13, 2024
D-39,W-47,M-51 200: 142.51  100: 147.7
50: 148.76 21: 147.58		 No 144.5 144.5 September 12, 2024
D-39,W-47,M-51 200: 142.51  100: 147.78
50: 148.95 21: 147.95		 No 144.53 144.53 September 11, 2024
D-39,W-47,M-51 200: 142.5  100: 147.86
50: 149.15 21: 148.34		 No 145.38 145.38 September 10, 2024
D-40,W-47,M-51 200: 142.48  100: 147.93
50: 149.36 21: 148.79		 No 146.1 146.1 September 9, 2024
D-36,W-46,M-51 200: 142.47  100: 148.01
50: 149.54 21: 149.21		 No 148.09 148.09 September 6, 2024
D-43,W-49,M-53 200: 144.27  100: 148.24
50: 149.79 21: 149.83		 No 148.08 148.08 September 5, 2024
D-44,W-50,M-53 200: 144.25  100: 148.27
50: 149.9 21: 150.11		 No 148.69 148.69 September 4, 2024
D-45,W-51,M-54 200: 144.22  100: 148.28
50: 150 21: 150.37		 No 152.86 152.86 September 3, 2024
D-58,W-57,M-58 200: 144.21  100: 148.28
50: 150.06 21: 150.58		 No 153.83 153.83 August 30, 2024
D-53,W-55,M-57 200: 144.12  100: 148.17
50: 149.92 21: 150.26		 No 153.49 153.49 August 29, 2024
D-52,W-54,M-57 200: 144.05  100: 148.1
50: 149.85 21: 150.13		 No 153.13 153.13 August 28, 2024
D-54,W-55,M-57 200: 143.98  100: 148.04
50: 149.8 21: 150.01		 No 152.6 152.6 August 27, 2024
D-55,W-57,M-58 200: 143.9  100: 147.96
50: 149.71 21: 149.82		 No 154.2 154.2 August 26, 2024
D-57,W-57,M-58 200: 143.82  100: 147.87
50: 149.59 21: 149.53		 No 153.18 153.18 August 23, 2024
D-52,W-54,M-56 200: 143.73  100: 147.77
50: 149.45 21: 149.16		 No 153.43 153.43 August 22, 2024
D-57,W-56,M-57 200: 143.66  100: 147.71
50: 149.41 21: 149.01		 No 152.95 152.95 August 21, 2024
D-52,W-53,M-56 200: 143.57  100: 147.6
50: 149.26 21: 148.59		 No 151.3 151.3 August 20, 2024
D-53,W-53,M-56 200: 143.5  100: 147.56
50: 149.23 21: 148.45		 No 150.57 150.57 August 19, 2024
D-51,W-53,M-56 200: 143.45  100: 147.5
50: 149.19 21: 148.25		 No 149.55 149.55 August 16, 2024
D-50,W-53,M-55 200: 143.4  100: 147.46
50: 149.17 21: 148.11		 No 149.2 149.2 August 15, 2024
D-42,W-48,M-53 200: 143.34  100: 147.43
50: 149.18 21: 148.01		 No 146.65 146.65 August 14, 2024
D-44,W-50,M-54 200: 143.33  100: 147.48
50: 149.34 21: 148.32		 No 146.79 146.79 August 13, 2024
D-40,W-47,M-53 200: 143.3  100: 147.5
50: 149.46 21: 148.52		 No 145.45 145.45 August 12, 2024
D-38,W-47,M-52 200: 143.29  100: 147.56
50: 149.66 21: 148.92		 No 144.47 144.47 August 9, 2024
D-37,W-47,M-52 200: 143.29  100: 147.63
50: 149.89 21: 149.44		 No 143.56 143.56 August 8, 2024
D-34,W-45,M-51 200: 143.29  100: 147.71
50: 150.15 21: 150.07		 Yes 145.93 145.93 August 7, 2024
D-35,W-46,M-52 200: 143.31  100: 147.83
50: 150.48 21: 150.92		 Yes 146.13 146.13 August 6, 2024
D-35,W-49,M-52 200: 143.31  100: 147.93
50: 150.79 21: 151.76		 No 146.81 146.81 August 5, 2024
D-38,W-48,M-53 200: 143.33  100: 148.02
50: 151.09 21: 152.64		 No 148.38 148.38 August 2, 2024
D-45,W-54,M-57 200: 143.31  100: 148.07
50: 151.33 21: 153.4		 No 156.18 156.18 August 1, 2024
D-52,W-59,M-57 200: 143.24  100: 148.03
50: 151.37 21: 153.73		 No 156.21 156.21 July 31, 2024
D-55,W-63,M-58 200: 143.03  100: 147.8
50: 151.18 21: 153.74		 No 156.66 156.66 July 29, 2024
D-56,W-63,M-58 200: 142.89  100: 147.64
50: 150.99 21: 153.53		 No 157.48 157.48 July 26, 2024
D-53,W-60,M-57 200: 142.75  100: 147.46
50: 150.77 21: 153.23		 No 157.97 157.97 July 25, 2024
D-58,W-64,M-59 200: 142.62  100: 147.32
50: 150.62 21: 153.09		 No 159.98 159.98 July 24, 2024
D-48,W-57,M-56 200: 142.48  100: 147.13
50: 150.36 21: 152.69		 No 152.72 152.72 July 23, 2024
D-51,W-57,M-57 200: 142.39  100: 147.04
50: 150.32 21: 152.83		 No 153.41 153.41 July 22, 2024
D-46,W-56,M-55 200: 142.26  100: 146.92
50: 150.21 21: 152.81		 No 157.04 157.04 July 19, 2024
D-61,W-66,M-58 200: 142.17  100: 146.85
50: 150.19 21: 153.04		 No 159.58 159.58 July 18, 2024
D-63,W-65,M-0 200: 142.02  100: 146.65
50: 149.93 21: 152.67		 No 158.98 158.98 July 17, 2024
D-71,W-70,M-60 200: 141.87  100: 146.44
50: 149.64 21: 152.21		 No 159.75 159.75 July 16, 2024
D-65,W-66,M-58 200: 141.69  100: 146.18
50: 149.24 21: 151.43		 No 157.49 157.49 July 15, 2024
D-65,W-66,M-58 200: 141.52  100: 145.97
50: 148.95 21: 150.93		 No 157.42 157.42 July 12, 2024
D-63,W-65,M-58 200: 141.36  100: 145.78
50: 148.67 21: 150.42		 No 155.1 155.1 July 11, 2024
D-60,W-64,M-57 200: 141.21  100: 145.59
50: 148.42 21: 149.96		 No 153.8 153.8 July 10, 2024
D-51,W-59,M-55 200: 141.07  100: 145.43
50: 148.22 21: 149.59		 No 151.38 151.38 July 9, 2024
D-54,W-59,M-56 200: 140.98  100: 145.35
50: 148.15 21: 149.57		 No 150.84 150.84 July 8, 2024
D-50,W-59,M-55 200: 140.85  100: 145.24
50: 148.05 21: 149.45		 No 149.77 149.77 July 5, 2024
D-48,W-57,M-54 200: 140.72  100: 145.15
50: 147.99 21: 149.45		 No 150.23 150.23 July 3, 2024
D-52,W-59,M-55 200: 140.64  100: 145.08
50: 147.96 21: 149.53		 No 150.57 150.57 July 2, 2024
D-47,W-61,M-56 200: 140.55  100: 144.98
50: 147.88 21: 149.48		 No 150.59 150.59 July 1, 2024
D-53,W-60,M-56 200: 140.43  100: 144.91
50: 147.86 21: 149.59		 No 151.03 151.03 June 28, 2024
D-48,W-57,M-55 200: 140.32  100: 144.8
50: 147.75 21: 149.5		 No 148.88 148.88 June 27, 2024
D-45,W-56,M-55 200: 140.21  100: 144.72
50: 147.71 21: 149.58		 No 149.08 149.08 June 26, 2024
D-50,W-59,M-56 200: 140.14  100: 144.65
50: 147.71 21: 149.77		 No 150.68 150.68 June 25, 2024
D-56,W-64,M-56 200: 140.04  100: 144.56
50: 147.63 21: 149.79		 No 153.54 153.54 June 24, 2024
D-59,W-64,M-57 200: 139.9  100: 144.42
50: 147.49 21: 149.66		 No 152.33 152.33 June 21, 2024
D-55,W-62,M-56 200: 139.76  100: 144.27
50: 147.31 21: 149.41		 No 152 152 June 20, 2024
D-57,W-63,M-57 200: 139.63  100: 144.14
50: 147.18 21: 149.3		 No 152.78 152.78 June 18, 2024
D-55,W-58,M-56 200: 139.51  100: 144
50: 147.02 21: 149.1		 No 150.23 150.23 June 17, 2024
D-45,W-57,M-54 200: 139.37  100: 143.87
50: 146.89 21: 148.98		 No 150.08 150.08 June 14, 2024
D-58,W-63,M-56 200: 139.29  100: 143.8
50: 146.87 21: 149.16		 No 150.61 150.61 June 13, 2024
D-59,W-64,M-56 200: 139.06  100: 143.55
50: 146.6 21: 148.94		 No 151.99 151.99 June 12, 2024
D-55,W-62,M-56 200: 139.04  100: 143.52
50: 146.55 21: 148.83		 No 149.58 149.58 June 11, 2024
D-56,W-62,M-56 200: 138.94  100: 143.4
50: 146.43 21: 148.75		 No 149.78 149.78 June 10, 2024
D-54,W-62,M-56 200: 138.81  100: 143.28
50: 146.3 21: 148.65		 No 150.31 150.31 June 7, 2024
D-54,W-62,M-56 200: 138.69  100: 143.16
50: 146.18 21: 148.6		 No 150.01 150.01 June 6, 2024
D-57,W-62,M-56 200: 138.57  100: 143.03
50: 146.05 21: 148.52		 No 150.05 150.05 June 5, 2024
D-51,W-60,M-55 200: 138.45  100: 142.89
50: 145.89 21: 148.37		 No 148.61 148.61 June 4, 2024
D-55,W-63,M-56 200: 138.35  100: 142.78
50: 145.8 21: 148.38		 No 150.24 150.24 June 3, 2024
D-57,W-62,M-57 200: 138.23  100: 142.66
50: 145.66 21: 148.31		 No 149.87 149.87 May 31, 2024
D-53,W-60,M-57 200: 138.12  100: 142.51
50: 145.5 21: 148.16		 No 148.64 148.64 May 30, 2024
D-52,W-59,M-56 200: 138.01  100: 142.4
50: 145.39 21: 148.15		 No 148.95 148.95 May 29, 2024
D-61,W-64,M-58 200: 137.91  100: 142.28
50: 145.28 21: 148.17		 No 152.3 152.3 May 28, 2024
D-64,W-64,M-58 200: 137.78  100: 142.12
50: 145.07 21: 147.93		 No 152.18 152.18 May 24, 2024
D-61,W-63,M-57 200: 137.65  100: 141.94
50: 144.83 21: 147.63		 No 152.32 152.32 May 23, 2024
D-69,W-66,M-58 200: 137.52  100: 141.78
50: 144.62 21: 147.38		 No 152.79 152.79 May 22, 2024
D-70,W-66,M-58 200: 137.38  100: 141.58
50: 144.34 21: 146.92		 No 152.31 152.31 May 21, 2024
D-69,W-65,M-58 200: 137.23  100: 141.38
50: 144.03 21: 146.41		 No 151.95 151.95 May 20, 2024
D-68,W-65,M-58 200: 137.08  100: 141.17
50: 143.72 21: 145.86		 No 151.59 151.59 May 17, 2024
D-68,W-65,M-58 200: 136.94  100: 140.97
50: 143.42 21: 145.31		 No 152.1 152.1 May 16, 2024
D-70,W-66,M-58 200: 136.8  100: 140.76
50: 143.11 21: 144.71		 No 151.73 151.73 May 15, 2024
D-66,W-64,M-57 200: 136.66  100: 140.55
50: 142.77 21: 143.99		 No 149.43 149.43 May 14, 2024
D-63,W-60,M-57 200: 136.53  100: 140.37
50: 142.5 21: 143.44		 No 147.95 147.95 May 13, 2024
D-60,W-60,M-56 200: 136.42  100: 140.22
50: 142.28 21: 142.97		 No 147.19 147.19 May 10, 2024
D-59,W-60,M-56 200: 136.31  100: 140.1
50: 142.12 21: 142.63		 No 146.35 146.35 May 9, 2024
D-56,W-59,M-55 200: 136.2  100: 139.98
50: 141.96 21: 142.27		 No 144.91 144.91 May 8, 2024
D-53,W-57,M-55 200: 136.11  100: 139.88
50: 141.84 21: 142		 No 144.01 144.01 May 7, 2024
D-50,W-55,M-54 200: 136.04  100: 139.81
50: 141.79 21: 141.87		 No 142.85 142.85 May 6, 2024
D-49,W-55,M-54 200: 135.95  100: 139.76
50: 141.77 21: 141.84		 No 142.94 142.94 May 3, 2024
D-44,W-52,M-53 200: 135.88  100: 139.72
50: 141.76 21: 141.82		 No 141.76 141.76 May 2, 2024
D-43,W-51,M-54 200: 135.84  100: 139.71
50: 141.83 21: 142.01		 No 141.99 141.99 May 1, 2024
D-47,W-54,M-54 200: 135.8  100: 139.72
50: 141.93 21: 142.28		 No 143.45 143.45 April 30, 2024
D-50,W-52,M-54 200: 135.74  100: 139.68
50: 141.95 21: 142.36		 No 142.82 142.82 April 29, 2024
D-43,W-52,M-53 200: 135.66  100: 139.62
50: 141.91 21: 142.31		 No 141.96 141.96 April 26, 2024
D-44,W-53,M-53 200: 135.61  100: 139.61
50: 141.98 21: 142.54		 No 141.45 141.45 April 25, 2024
D-43,W-51,M-53 200: 135.56  100: 139.59
50: 142.04 21: 142.75		 No 142.6 142.6 April 24, 2024
D-50,W-56,M-55 200: 135.51  100: 139.58
50: 142.13 21: 143.04		 No 145.61 145.61 April 23, 2024
D-52,W-53,M-55 200: 135.43  100: 139.51
50: 142.08 21: 143.02		 No 144.11 144.11 April 22, 2024
D-43,W-53,M-54 200: 135.65  100: 139.42
50: 142.01 21: 142.94		 No 141.33 141.33 April 19, 2024
D-43,W-53,M-54 200: 135.6  100: 139.4
50: 142.07 21: 143.2		 No 142.65 142.65 April 18, 2024
D-45,W-54,M-55 200: 135.55  100: 139.38
50: 142.14 21: 143.48		 No 143.76 143.76 April 17, 2024
D-48,W-56,M-56 200: 135.46  100: 139.3
50: 142.16 21: 143.69		 No 143.95 143.95 April 16, 2024
D-46,W-57,M-55 200: 135.39  100: 139.23
50: 142.13 21: 143.78		 No 145.44 145.44 April 15, 2024
D-48,W-57,M-56 200: 135.34  100: 139.17
50: 142.14 21: 143.97		 No 145.99 145.99 April 12, 2024
D-58,W-62,M-58 200: 135.36  100: 139.08
50: 142.1 21: 144.07		 No 146.96 146.96 April 11, 2024
D-54,W-58,M-57 200: 135.27  100: 138.93
50: 141.92 21: 143.79		 No 146.44 146.44 April 10, 2024
D-64,W-63,M-58 200: 135.17  100: 138.81
50: 141.79 21: 143.67		 No 147.98 147.98 April 9, 2024
D-56,W-60,M-57 200: 135.05  100: 138.62
50: 141.55 21: 143.23		 No 145.7 145.7 April 8, 2024
D-56,W-60,M-57 200: 134.97  100: 138.49
50: 141.41 21: 143.06		 No 145.79 145.79 April 5, 2024
D-55,W-59,M-57 200: 134.87  100: 138.37
50: 141.28 21: 142.9		 No 147.96 147.96 April 4, 2024
D-59,W-60,M-57 200: 134.79  100: 138.24
50: 141.15 21: 142.73		 No 145.77 145.77 April 3, 2024
D-51,W-56,M-56 200: 134.68  100: 138.09
50: 140.97 21: 142.42		 No 143.35 143.35 April 2, 2024
D-56,W-61,M-57 200: 134.6  100: 138
50: 140.9 21: 142.39		 No 145.19 145.19 April 1, 2024
D-60,W-61,M-57 200: 134.5  100: 137.87
50: 140.77 21: 142.23		 No 146.04 146.04 March 28, 2024
D-60,W-60,M-57 200: 134.38  100: 137.71
50: 140.59 21: 141.91		 No 145.23 145.23 March 27, 2024
D-50,W-56,M-55 200: 134.27  100: 137.57
50: 140.41 21: 141.59		 No 142.28 142.28 March 26, 2024
D-50,W-59,M-55 200: 134.2  100: 137.49
50: 140.36 21: 141.59		 No 144 144 March 25, 2024
D-56,W-58,M-56 200: 134.11  100: 137.39
50: 140.31 21: 141.58		 No 144.44 144.44 March 22, 2024
D-59,W-59,M-56 200: 134.01  100: 137.27
50: 140.19 21: 141.4		 No 145.02 145.02 March 21, 2024
D-50,W-56,M-55 200: 133.91  100: 137.13
50: 140.03 21: 141.13		 No 142 142 March 20, 2024
D-48,W-56,M-55 200: 133.83  100: 137.05
50: 139.98 21: 141.11		 No 141.44 141.44 March 19, 2024
2024 © SwingIdea.eu