TEM Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-41,W-48,M-47 200: 155.71  100: 159.58
50: 160.33 21: 158.91		 No 158.2 158.2 September 18, 2024
D-43,W-48,M-47 200: 155.69  100: 159.62
50: 160.44 21: 159.05		 No 158.8 158.8 September 17, 2024
D-43,W-51,M-47 200: 155.67  100: 159.65
50: 160.54 21: 159.16		 No 159.8 159.8 September 16, 2024
D-43,W-48,M-47 200: 155.73  100: 159.69
50: 160.64 21: 159.28		 No 158.4 158.4 September 13, 2024
D-40,W-47,M-47 200: 155.72  100: 159.72
50: 160.75 21: 159.42		 No 158.47 158.47 September 12, 2024
D-32,W-46,M-46 200: 155.73  100: 159.77
50: 160.9 21: 159.65		 Yes 156.8 156.8 September 11, 2024
D-33,W-47,M-46 200: 155.73  100: 159.86
50: 161.12 21: 160.1		 No 157.4 157.4 September 10, 2024
D-34,W-50,M-46 200: 155.73  100: 159.94
50: 161.33 21: 160.53		 No 157.2 157.2 September 9, 2024
D-30,W-46,M-46 200: 155.78  100: 160.02
50: 161.54 21: 160.99		 Yes 159.2 159.2 September 6, 2024
D-36,W-48,M-47 200: 156.82  100: 160.1
50: 161.79 21: 161.57		 No 158.8 158.8 September 5, 2024
D-39,W-48,M-47 200: 156.81  100: 160.15
50: 161.94 21: 161.95		 No 160 160 September 4, 2024
D-40,W-49,M-47 200: 156.79  100: 160.17
50: 162.06 21: 162.26		 No 163.4 163.4 September 3, 2024
D-43,W-50,M-47 200: 156.76  100: 160.18
50: 162.17 21: 162.54		 No 163.8 163.8 September 2, 2024
D-46,W-51,M-49 200: 156.74  100: 160.17
50: 162.23 21: 162.75		 No 163 163 August 30, 2024
D-49,W-51,M-49 200: 156.69  100: 160.14
50: 162.25 21: 162.85		 No 162.6 162.6 August 29, 2024
D-44,W-50,M-49 200: 156.63  100: 160.09
50: 162.23 21: 162.87		 No 162.8 162.8 August 28, 2024
D-46,W-50,M-49 200: 156.59  100: 160.07
50: 162.27 21: 163.05		 No 164.2 164.2 August 27, 2024
D-49,W-51,M-49 200: 156.55  100: 160.04
50: 162.29 21: 163.18		 No 163.76 163.76 August 23, 2024
D-49,W-51,M-49 200: 156.49  100: 159.98
50: 162.26 21: 163.2		 No 165 165 August 22, 2024
D-55,W-53,M-50 200: 156.43  100: 159.92
50: 162.23 21: 163.22		 No 165.42 165.42 August 21, 2024
D-57,W-53,M-50 200: 156.35  100: 159.82
50: 162.13 21: 163.05		 No 167.4 167.4 August 20, 2024
D-59,W-54,M-50 200: 156.26  100: 159.7
50: 162 21: 162.8		 No 166.2 166.2 August 19, 2024
D-57,W-53,M-50 200: 156.18  100: 159.58
50: 161.83 21: 162.47		 No 165.8 165.8 August 16, 2024
D-54,W-52,M-50 200: 156.1  100: 159.46
50: 161.7 21: 162.18		 No 164.6 164.6 August 15, 2024
D-52,W-52,M-49 200: 156.03  100: 159.37
50: 161.6 21: 161.99		 No 163.6 163.6 August 14, 2024
D-52,W-52,M-49 200: 155.96  100: 159.3
50: 161.54 21: 161.86		 No 162.8 162.8 August 13, 2024
D-51,W-51,M-49 200: 155.89  100: 159.22
50: 161.48 21: 161.76		 No 162.8 162.8 August 12, 2024
D-48,W-51,M-49 200: 155.86  100: 159.16
50: 161.44 21: 161.67		 No 161.4 161.4 August 9, 2024
D-47,W-50,M-49 200: 155.82  100: 159.11
50: 161.44 21: 161.7		 No 160.8 160.8 August 8, 2024
D-45,W-50,M-49 200: 155.78  100: 159.08
50: 161.47 21: 161.8		 No 159.94 159.94 August 7, 2024
D-34,W-47,M-48 200: 155.74  100: 159.06
50: 161.53 21: 162.01		 Yes 156.4 156.4 August 6, 2024
D-25,W-46,M-47 200: 155.74  100: 159.13
50: 161.78 21: 162.68		 Yes 154.6 154.6 August 5, 2024
D-38,W-50,M-49 200: 155.81  100: 159.26
50: 162.14 21: 163.7		 No 165.2 165.2 August 2, 2024
D-59,W-53,M-50 200: 155.78  100: 159.24
50: 162.21 21: 164.07		 No 166.6 166.6 August 1, 2024
D-57,W-53,M-50 200: 155.69  100: 159.11
50: 162.08 21: 163.91		 No 165 165 July 31, 2024
D-47,W-52,M-49 200: 155.6  100: 158.99
50: 161.96 21: 163.79		 No 163.6 163.6 July 30, 2024
D-47,W-52,M-49 200: 155.52  100: 158.91
50: 161.91 21: 163.88		 No 164.53 164.53 July 29, 2024
D-46,W-52,M-49 200: 155.48  100: 158.83
50: 161.87 21: 163.97		 No 163.2 163.2 July 26, 2024
D-45,W-51,M-49 200: 155.41  100: 158.75
50: 161.83 21: 164.09		 No 164.24 164.24 July 25, 2024
D-49,W-52,M-49 200: 155.34  100: 158.67
50: 161.8 21: 164.25		 No 166 166 July 24, 2024
D-53,W-52,M-50 200: 155.26  100: 158.57
50: 161.73 21: 164.32		 No 167 167 July 23, 2024
D-52,W-52,M-50 200: 155.17  100: 158.46
50: 161.62 21: 164.31		 No 168 168 July 22, 2024
D-57,W-53,M-50 200: 155.09  100: 158.34
50: 161.51 21: 164.32		 No 166 166 July 19, 2024
D-61,W-54,M-50 200: 154.99  100: 158.2
50: 161.36 21: 164.23		 No 167.2 167.2 July 18, 2024
D-61,W-53,M-50 200: 154.88  100: 158.04
50: 161.17 21: 164.04		 No 166.08 166.08 July 17, 2024
D-66,W-54,M-50 200: 154.77  100: 157.88
50: 160.98 21: 163.83		 No 167.6 167.6 July 16, 2024
D-67,W-54,M-50 200: 154.65  100: 157.7
50: 160.74 21: 163.52		 No 167 167 July 15, 2024
D-69,W-54,M-50 200: 154.53  100: 157.52
50: 160.48 21: 163.15		 No 167.6 167.6 July 12, 2024
D-72,W-55,M-51 200: 154.4  100: 157.32
50: 160.2 21: 162.71		 No 168 168 July 11, 2024
D-68,W-54,M-50 200: 154.26  100: 157.1
50: 159.88 21: 162.15		 No 167 167 July 10, 2024
D-66,W-53,M-50 200: 154.14  100: 156.91
50: 159.61 21: 161.7		 No 165.4 165.4 July 9, 2024
D-64,W-53,M-50 200: 154.02  100: 156.74
50: 159.38 21: 161.31		 No 164.8 164.8 July 8, 2024
D-63,W-57,M-50 200: 153.9  100: 156.58
50: 159.17 21: 160.96		 No 165 165 July 5, 2024
D-62,W-56,M-50 200: 153.79  100: 156.42
50: 158.95 21: 160.6		 No 164 164 July 4, 2024
D-57,W-54,M-50 200: 153.69  100: 156.27
50: 158.75 21: 160.25		 No 162.4 162.4 July 3, 2024
D-52,W-53,M-49 200: 153.61  100: 156.16
50: 158.61 21: 160.06		 No 162.51 162.51 July 2, 2024
D-56,W-54,M-49 200: 153.54  100: 156.07
50: 158.54 21: 160.02		 No 162.8 162.8 July 1, 2024
D-58,W-55,M-49 200: 153.45  100: 155.96
50: 158.42 21: 159.88		 No 162 162 June 28, 2024
D-55,W-54,M-48 200: 153.36  100: 155.84
50: 158.28 21: 159.66		 No 162.4 162.4 June 27, 2024
D-55,W-54,M-49 200: 153.29  100: 155.73
50: 158.17 21: 159.52		 No 161.2 161.2 June 26, 2024
D-53,W-53,M-48 200: 153.21  100: 155.63
50: 158.05 21: 159.36		 No 160.2 160.2 June 25, 2024
D-52,W-53,M-48 200: 153.14  100: 155.54
50: 157.96 21: 159.27		 No 160.6 160.6 June 24, 2024
D-54,W-54,M-48 200: 153.05  100: 155.45
50: 157.89 21: 159.21		 No 161.4 161.4 June 21, 2024
D-55,W-53,M-48 200: 152.97  100: 155.34
50: 157.78 21: 159.07		 No 161.4 161.4 June 20, 2024
D-63,W-55,M-49 200: 152.88  100: 155.23
50: 157.65 21: 158.89		 No 163.2 163.2 June 19, 2024
D-58,W-54,M-49 200: 152.78  100: 155.08
50: 157.44 21: 158.45		 No 161 161 June 18, 2024
D-51,W-52,M-48 200: 152.6  100: 154.87
50: 157.22 21: 158.1		 No 159 159 June 14, 2024
D-48,W-51,M-48 200: 152.54  100: 154.8
50: 157.16 21: 158.05		 No 159 159 June 13, 2024
D-49,W-52,M-48 200: 152.44  100: 154.71
50: 157.19 21: 158.29		 No 158.6 158.6 June 12, 2024
D-43,W-50,M-47 200: 152.42  100: 154.67
50: 157.11 21: 158.1		 No 158.2 158.2 June 11, 2024
D-45,W-51,M-47 200: 152.39  100: 154.65
50: 157.16 21: 158.33		 No 158.4 158.4 June 10, 2024
D-48,W-52,M-48 200: 152.32  100: 154.6
50: 157.16 21: 158.47		 No 159.8 159.8 June 7, 2024
D-49,W-52,M-48 200: 152.26  100: 154.53
50: 157.13 21: 158.51		 No 158.4 158.4 June 6, 2024
D-41,W-50,M-47 200: 152.2  100: 154.45
50: 157.08 21: 158.55		 No 156.4 156.4 June 5, 2024
D-36,W-49,M-47 200: 152.16  100: 154.43
50: 157.14 21: 158.84		 No 155 155 June 4, 2024
D-40,W-50,M-47 200: 152.14  100: 154.43
50: 157.25 21: 159.3		 No 157.2 157.2 June 3, 2024
D-35,W-49,M-47 200: 152.09  100: 154.39
50: 157.3 21: 159.65		 No 156.62 156.62 May 31, 2024
D-39,W-51,M-47 200: 152.06  100: 154.39
50: 157.41 21: 160.18		 No 156.8 156.8 May 30, 2024
D-38,W-50,M-47 200: 152.01  100: 154.35
50: 157.45 21: 160.58		 No 163.8 163.8 May 29, 2024
D-48,W-53,M-48 200: 151.97  100: 154.31
50: 157.5 21: 161.04		 No 165.8 165.8 May 28, 2024
D-54,W-54,M-49 200: 151.87  100: 154.2
50: 157.42 21: 161.19		 No 160.8 160.8 May 24, 2024
D-57,W-55,M-49 200: 151.77  100: 154.06
50: 157.25 21: 161.17		 No 167.4 167.4 May 23, 2024
D-61,W-56,M-49 200: 151.66  100: 153.9
50: 157.06 21: 161.08		 No 164.4 164.4 May 22, 2024
D-65,W-56,M-49 200: 151.55  100: 153.71
50: 156.82 21: 160.88		 No 166.16 166.16 May 21, 2024
D-71,W-57,M-50 200: 151.42  100: 153.51
50: 156.53 21: 160.58		 No 165.8 165.8 May 20, 2024
D-69,W-56,M-49 200: 151.27  100: 153.27
50: 156.18 21: 160.09		 No 166.8 166.8 May 17, 2024
D-78,W-57,M-50 200: 151.14  100: 153.05
50: 155.86 21: 159.68		 No 166.2 166.2 May 16, 2024
D-77,W-57,M-50 200: 150.99  100: 152.8
50: 155.46 21: 159.05		 No 165.6 165.6 May 15, 2024
D-76,W-57,M-50 200: 150.84  100: 152.55
50: 155.06 21: 158.38		 No 164.8 164.8 May 14, 2024
D-74,W-56,M-49 200: 150.7  100: 152.3
50: 154.67 21: 157.73		 No 163.6 163.6 May 13, 2024
D-73,W-56,M-49 200: 150.55  100: 152.07
50: 154.3 21: 157.11		 No 162.8 162.8 May 10, 2024
D-68,W-55,M-48 200: 150.41  100: 151.85
50: 153.96 21: 156.51		 No 162 162 May 9, 2024
D-69,W-55,M-49 200: 150.3  100: 151.68
50: 153.68 21: 156.08		 No 161.8 161.8 May 8, 2024
D-70,W-55,M-49 200: 150.19  100: 151.49
50: 153.39 21: 155.59		 No 161.8 161.8 May 7, 2024
D-69,W-54,M-48 200: 150.19  100: 151.48
50: 153.37 21: 155.52		 No 161.8 161.8 May 6, 2024
D-67,W-54,M-48 200: 150.04  100: 151.3
50: 153.08 21: 155.02		 No 160.4 160.4 May 3, 2024
D-67,W-54,M-48 200: 149.93  100: 151.13
50: 152.82 21: 154.54		 No 159.4 159.4 May 2, 2024
D-58,W-52,M-47 200: 149.81  100: 150.96
50: 152.55 21: 154.02		 No 156.4 156.4 May 1, 2024
D-58,W-52,M-47 200: 149.75  100: 150.86
50: 152.41 21: 153.82		 No 158 158 April 30, 2024
D-64,W-53,M-48 200: 149.69  100: 150.76
50: 152.27 21: 153.61		 No 157.2 157.2 April 29, 2024
D-62,W-52,M-47 200: 149.56  100: 150.63
50: 152.07 21: 153.23		 No 156.4 156.4 April 26, 2024
D-56,W-51,M-47 200: 149.48  100: 150.51
50: 151.89 21: 152.89		 No 155.49 155.49 April 25, 2024
D-56,W-51,M-47 200: 149.42  100: 150.43
50: 151.79 21: 152.74		 No 155.62 155.62 April 24, 2024
D-52,W-50,M-47 200: 149.37  100: 150.35
50: 151.68 21: 152.56		 No 153.6 153.6 April 23, 2024
D-49,W-50,M-47 200: 149.33  100: 150.29
50: 151.62 21: 152.49		 No 152.4 152.4 April 22, 2024
D-39,W-48,M-47 200: 149.23  100: 150.26
50: 151.59 21: 152.5		 No 150 150 April 19, 2024
D-43,W-49,M-48 200: 149.23  100: 150.27
50: 151.66 21: 152.79		 No 151.11 151.11 April 18, 2024
D-36,W-48,M-47 200: 149.18  100: 150.23
50: 151.69 21: 152.97		 No 150.02 150.02 April 17, 2024
D-37,W-48,M-47 200: 149.18  100: 150.24
50: 151.77 21: 153.33		 No 152.2 152.2 April 16, 2024
D-41,W-49,M-47 200: 149.19  100: 150.27
50: 151.82 21: 153.45		 No 154 154 April 15, 2024
D-49,W-50,M-48 200: 149.17  100: 150.25
50: 151.85 21: 153.7		 No 155.74 155.74 April 12, 2024
D-63,W-52,M-49 200: 149.09  100: 150.13
50: 151.72 21: 153.75		 No 156 156 April 11, 2024
D-59,W-51,M-48 200: 149.03  100: 150.01
50: 151.56 21: 153.55		 No 156.2 156.2 April 10, 2024
D-59,W-51,M-48 200: 148.97  100: 149.92
50: 151.43 21: 153.42		 No 155.39 155.39 April 9, 2024
D-57,W-51,M-48 200: 148.91  100: 149.82
50: 151.3 21: 153.3		 No 154.8 154.8 April 8, 2024
D-57,W-54,M-48 200: 148.85  100: 149.74
50: 151.18 21: 153.2		 No 154.8 154.8 April 5, 2024
D-61,W-55,M-49 200: 148.78  100: 149.65
50: 151.06 21: 153.1		 No 156.2 156.2 April 4, 2024
D-61,W-54,M-49 200: 148.71  100: 149.54
50: 150.89 21: 152.9		 No 156.2 156.2 April 3, 2024
D-67,W-56,M-49 200: 148.65  100: 149.43
50: 150.73 21: 152.7		 No 156 156 April 2, 2024
D-62,W-54,M-49 200: 148.58  100: 149.3
50: 150.52 21: 152.35		 No 154.84 154.84 March 28, 2024
D-60,W-54,M-48 200: 148.5  100: 149.19
50: 150.36 21: 152.14		 No 154 154 March 27, 2024
D-59,W-53,M-48 200: 148.44  100: 149.1
50: 150.22 21: 151.96		 No 154.82 154.82 March 26, 2024
D-56,W-54,M-48 200: 148.39  100: 149.01
50: 150.08 21: 151.79		 No 154 154 March 25, 2024
D-64,W-54,M-48 200: 148.34  100: 148.93
50: 149.97 21: 151.68		 No 155.05 155.05 March 22, 2024
D-64,W-54,M-49 200: 148.28  100: 148.82
50: 149.8 21: 151.42		 No 154.2 154.2 March 21, 2024
D-55,W-52,M-48 200: 148.21  100: 148.71
50: 149.62 21: 151.12		 No 152.13 152.13 March 20, 2024
D-54,W-51,M-48 200: 148.17  100: 148.65
50: 149.53 21: 151.05		 No 151.75 151.75 March 19, 2024
2024 © SwingIdea.eu