TEN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-53,W-37,M-47 200: 14.77  100: 14.1
50: 13.4 21: 13.01		 No 13.27 13.27 September 18, 2024
D-53,W-38,M-47 200: 14.79  100: 14.12
50: 13.41 21: 12.98		 No 13.23 13.23 September 17, 2024
D-44,W-49,M-46 200: 14.8  100: 14.14
50: 13.41 21: 12.96		 No 12.9 12.9 September 16, 2024
D-44,W-32,M-46 200: 14.8  100: 14.16
50: 13.44 21: 12.98		 No 12.94 12.94 September 13, 2024
D-46,W-35,M-46 200: 14.82  100: 14.19
50: 13.46 21: 12.99		 No 12.94 12.94 September 12, 2024
D-40,W-31,M-45 200: 14.83  100: 14.21
50: 13.48 21: 12.99		 No 12.91 12.91 September 11, 2024
D-41,W-32,M-46 200: 14.85  100: 14.24
50: 13.52 21: 13.03		 No 13.13 13.13 September 10, 2024
D-46,W-49,M-47 200: 14.87  100: 14.27
50: 13.55 21: 13.06		 No 13.15 13.15 September 9, 2024
D-43,W-32,M-46 200: 14.73  100: 14.29
50: 13.57 21: 13.07		 No 13.05 13.05 September 6, 2024
D-47,W-34,M-47 200: 14.75  100: 14.32
50: 13.6 21: 13.08		 No 13.15 13.15 September 5, 2024
D-51,W-36,M-47 200: 14.77  100: 14.35
50: 13.62 21: 13.09		 No 13.43 13.43 September 4, 2024
D-51,W-36,M-47 200: 14.78  100: 14.37
50: 13.64 21: 13.07		 No 13.5 13.5 September 3, 2024
D-54,W-37,M-48 200: 14.8  100: 14.39
50: 13.65 21: 13.05		 No 13.4 13.4 September 2, 2024
D-50,W-34,M-47 200: 14.82  100: 14.41
50: 13.66 21: 13.01		 No 13.39 13.39 August 30, 2024
D-50,W-36,M-47 200: 14.84  100: 14.44
50: 13.68 21: 13		 No 13.17 13.17 August 29, 2024
D-32,W-26,M-45 200: 14.86  100: 14.46
50: 13.7 21: 12.98		 No 12.63 12.63 August 28, 2024
D-36,W-29,M-46 200: 14.88  100: 14.5
50: 13.75 21: 13.03		 No 12.9 12.9 August 27, 2024
D-38,W-30,M-46 200: 14.9  100: 14.54
50: 13.8 21: 13.06		 No 13.01 13.01 August 26, 2024
D-33,W-28,M-46 200: 14.93  100: 14.57
50: 13.84 21: 13.09		 No 12.73 12.73 August 23, 2024
D-31,W-27,M-45 200: 14.96  100: 14.61
50: 13.88 21: 13.13		 No 12.64 12.64 August 22, 2024
D-30,W-28,M-45 200: 14.98  100: 14.65
50: 13.93 21: 13.18		 No 12.64 12.64 August 21, 2024
D-27,W-27,M-45 200: 15.01  100: 14.69
50: 13.99 21: 13.24		 No 12.8 12.8 August 20, 2024
D-32,W-29,M-46 200: 15.03  100: 14.74
50: 14.05 21: 13.32		 No 12.91 12.91 August 19, 2024
D-30,W-29,M-46 200: 15.06  100: 14.77
50: 14.1 21: 13.37		 No 12.98 12.98 August 16, 2024
D-27,W-27,M-46 200: 15.09  100: 14.81
50: 14.15 21: 13.42		 No 12.84 12.84 August 14, 2024
D-28,W-28,M-46 200: 15.11  100: 14.86
50: 14.21 21: 13.5		 No 12.89 12.89 August 13, 2024
D-28,W-29,M-46 200: 15.14  100: 14.9
50: 14.27 21: 13.58		 No 12.86 12.86 August 12, 2024
D-26,W-28,M-46 200: 15.17  100: 14.94
50: 14.33 21: 13.66		 No 12.81 12.81 August 9, 2024
D-25,W-27,M-46 200: 15.19  100: 14.99
50: 14.39 21: 13.75		 No 12.85 12.85 August 8, 2024
D-26,W-29,M-46 200: 15.22  100: 15.03
50: 14.46 21: 13.86		 No 12.92 12.92 August 7, 2024
D-22,W-27,M-46 200: 15.24  100: 15.08
50: 14.53 21: 13.97		 No 12.93 12.93 August 6, 2024
D-22,W-27,M-46 200: 15.27  100: 15.12
50: 14.6 21: 14.11		 No 12.72 12.72 August 5, 2024
D-24,W-28,M-46 200: 15.3  100: 15.17
50: 14.68 21: 14.26		 No 13.63 13.63 August 2, 2024
D-28,W-30,M-48 200: 15.33  100: 15.22
50: 14.75 21: 14.39		 No 14.65 14.65 August 1, 2024
D-53,W-41,M-52 200: 15.35  100: 15.26
50: 14.81 21: 14.5		 No 14.87 14.87 July 31, 2024
D-50,W-40,M-52 200: 15.36  100: 15.27
50: 14.81 21: 14.48		 No 14.65 14.65 July 30, 2024
D-49,W-39,M-52 200: 15.37  100: 15.28
50: 14.82 21: 14.48		 No 14.76 14.76 July 29, 2024
D-51,W-40,M-52 200: 15.38  100: 15.3
50: 14.84 21: 14.47		 No 14.68 14.68 July 26, 2024
D-46,W-38,M-52 200: 15.4  100: 15.31
50: 14.85 21: 14.46		 No 14.46 14.46 July 25, 2024
D-46,W-38,M-52 200: 15.41  100: 15.33
50: 14.86 21: 14.47		 No 14.54 14.54 July 24, 2024
D-45,W-38,M-51 200: 15.42  100: 15.35
50: 14.88 21: 14.47		 No 14.66 14.66 July 23, 2024
D-50,W-39,M-52 200: 15.43  100: 15.37
50: 14.9 21: 14.48		 No 14.64 14.64 July 22, 2024
D-48,W-39,M-52 200: 15.45  100: 15.38
50: 14.92 21: 14.47		 No 14.8 14.8 July 19, 2024
D-54,W-41,M-53 200: 15.46  100: 15.4
50: 14.93 21: 14.47		 No 14.74 14.74 July 18, 2024
D-48,W-39,M-52 200: 15.47  100: 15.42
50: 14.94 21: 14.45		 No 14.62 14.62 July 17, 2024
D-50,W-39,M-52 200: 15.48  100: 15.44
50: 14.96 21: 14.44		 No 14.59 14.59 July 16, 2024
D-50,W-39,M-52 200: 15.49  100: 15.45
50: 14.98 21: 14.43		 No 14.57 14.57 July 15, 2024
D-44,W-37,M-51 200: 15.5  100: 15.47
50: 14.99 21: 14.42		 No 14.56 14.56 July 12, 2024
D-41,W-36,M-51 200: 15.52  100: 15.49
50: 15.02 21: 14.42		 No 14.28 14.28 July 11, 2024
D-42,W-37,M-51 200: 15.53  100: 15.52
50: 15.05 21: 14.44		 No 14.3 14.3 July 10, 2024
D-37,W-35,M-51 200: 15.54  100: 15.54
50: 15.08 21: 14.46		 No 14.29 14.29 July 9, 2024
D-37,W-35,M-50 200: 15.56  100: 15.57
50: 15.12 21: 14.49		 Yes 14.27 14.27 July 8, 2024
D-40,W-36,M-51 200: 15.58  100: 15.6
50: 15.16 21: 14.53		 Yes 14.58 14.58 July 5, 2024
D-43,W-38,M-52 200: 15.59  100: 15.63
50: 15.2 21: 14.55		 No 14.59 14.59 July 4, 2024
D-42,W-37,M-52 200: 15.61  100: 15.65
50: 15.23 21: 14.56		 No 14.51 14.51 July 3, 2024
D-41,W-37,M-51 200: 15.62  100: 15.68
50: 15.26 21: 14.58		 No 14.5 14.5 July 2, 2024
D-37,W-36,M-51 200: 15.63  100: 15.7
50: 15.29 21: 14.6		 Yes 14.56 14.56 July 1, 2024
D-39,W-38,M-51 200: 15.65  100: 15.73
50: 15.34 21: 14.63		 Yes 14.45 14.45 June 28, 2024
D-29,W-34,M-50 200: 15.67  100: 15.76
50: 15.38 21: 14.66		 Yes 14.24 14.24 June 27, 2024
D-30,W-35,M-50 200: 15.69  100: 15.79
50: 15.43 21: 14.73		 Yes 14.49 14.49 June 26, 2024
D-35,W-37,M-51 200: 15.7  100: 15.83
50: 15.49 21: 14.8		 Yes 14.62 14.62 June 25, 2024
D-37,W-38,M-52 200: 15.71  100: 15.86
50: 15.53 21: 14.84		 Yes 14.57 14.57 June 24, 2024
D-32,W-37,M-51 200: 15.73  100: 15.88
50: 15.57 21: 14.87		 Yes 14.56 14.56 June 21, 2024
D-35,W-38,M-52 200: 15.75  100: 15.92
50: 15.62 21: 14.93		 Yes 14.64 14.64 June 20, 2024
D-30,W-37,M-51 200: 15.76  100: 15.94
50: 15.67 21: 14.97		 Yes 14.62 14.62 June 19, 2024
D-34,W-39,M-52 200: 15.77  100: 15.98
50: 15.72 21: 15.04		 Yes 14.78 14.78 June 18, 2024
D-26,W-37,M-51 200: 15.79  100: 16
50: 15.77 21: 15.08		 Yes 14.5 14.5 June 17, 2024
D-23,W-36,M-51 200: 15.8  100: 16.04
50: 15.82 21: 15.15		 Yes 14.58 14.58 June 14, 2024
D-26,W-37,M-52 200: 15.82  100: 16.07
50: 15.89 21: 15.24		 Yes 14.87 14.87 June 13, 2024
D-30,W-39,M-53 200: 15.84  100: 16.12
50: 15.98 21: 15.36		 Yes 15.1 15.1 June 12, 2024
D-32,W-40,M-53 200: 15.84  100: 16.13
50: 15.99 21: 15.37		 Yes 15.08 15.08 June 11, 2024
D-34,W-41,M-54 200: 15.85  100: 16.15
50: 16.03 21: 15.41		 Yes 15.08 15.08 June 10, 2024
D-30,W-40,M-53 200: 15.87  100: 16.17
50: 16.07 21: 15.45		 Yes 15.05 15.05 June 7, 2024
D-26,W-39,M-53 200: 15.88  100: 16.2
50: 16.12 21: 15.51		 Yes 14.89 14.89 June 6, 2024
D-24,W-39,M-52 200: 15.89  100: 16.23
50: 16.17 21: 15.58		 Yes 14.93 14.93 June 5, 2024
D-25,W-39,M-53 200: 15.9  100: 16.26
50: 16.23 21: 15.67		 Yes 14.89 14.89 June 4, 2024
D-26,W-40,M-53 200: 15.91  100: 16.28
50: 16.28 21: 15.76		 Yes 15.35 15.35 June 3, 2024
D-28,W-41,M-53 200: 15.93  100: 16.31
50: 16.34 21: 15.85		 Yes 15.22 15.22 May 31, 2024
D-29,W-41,M-53 200: 15.94  100: 16.34
50: 16.39 21: 15.92		 Yes 15.49 15.49 May 30, 2024
D-34,W-44,M-55 200: 15.95  100: 16.36
50: 16.44 21: 16		 Yes 15.86 15.86 May 29, 2024
D-38,W-46,M-55 200: 15.95  100: 16.38
50: 16.48 21: 16.05		 Yes 15.93 15.93 May 28, 2024
D-39,W-46,M-56 200: 15.95  100: 16.39
50: 16.51 21: 16.08		 Yes 15.82 15.82 May 27, 2024
D-31,W-44,M-55 200: 15.96  100: 16.4
50: 16.53 21: 16.11		 Yes 15.74 15.74 May 24, 2024
D-32,W-44,M-55 200: 15.97  100: 16.42
50: 16.57 21: 16.17		 Yes 15.75 15.75 May 23, 2024
D-32,W-44,M-55 200: 15.97  100: 16.43
50: 16.61 21: 16.23		 Yes 15.93 15.93 May 22, 2024
D-38,W-47,M-56 200: 15.97  100: 16.45
50: 16.65 21: 16.29		 No 16 16 May 21, 2024
D-32,W-46,M-55 200: 15.97  100: 16.46
50: 16.68 21: 16.33		 Yes 16.04 16.04 May 20, 2024
D-38,W-48,M-57 200: 15.98  100: 16.47
50: 16.72 21: 16.38		 No 16.2 16.2 May 17, 2024
D-37,W-48,M-56 200: 15.98  100: 16.48
50: 16.74 21: 16.41		 No 16.22 16.22 May 16, 2024
D-38,W-48,M-57 200: 15.98  100: 16.49
50: 16.77 21: 16.45		 No 16.4 16.4 May 15, 2024
D-38,W-49,M-57 200: 15.98  100: 16.5
50: 16.8 21: 16.48		 No 16.32 16.32 May 14, 2024
D-34,W-47,M-56 200: 15.98  100: 16.5
50: 16.82 21: 16.51		 No 16.06 16.06 May 13, 2024
D-33,W-47,M-56 200: 15.98  100: 16.51
50: 16.85 21: 16.56		 Yes 16.17 16.17 May 10, 2024
D-33,W-47,M-56 200: 15.99  100: 16.52
50: 16.89 21: 16.63		 Yes 16.07 16.07 May 9, 2024
D-25,W-45,M-55 200: 15.99  100: 16.53
50: 16.93 21: 16.7		 Yes 15.9 15.9 May 8, 2024
D-26,W-46,M-56 200: 15.99  100: 16.55
50: 16.98 21: 16.81		 Yes 16 16 May 7, 2024
D-27,W-46,M-56 200: 15.99  100: 16.57
50: 17.03 21: 16.9		 Yes 15.95 15.95 May 6, 2024
D-19,W-44,M-55 200: 16  100: 16.58
50: 17.07 21: 17.01		 Yes 15.69 15.69 May 3, 2024
D-18,W-44,M-55 200: 16.01  100: 16.6
50: 17.13 21: 17.16		 Yes 15.82 15.82 May 2, 2024
D-19,W-44,M-55 200: 16.01  100: 16.62
50: 17.2 21: 17.33		 Yes 15.97 15.97 April 30, 2024
D-20,W-46,M-56 200: 16.02  100: 16.64
50: 17.26 21: 17.5		 Yes 16.16 16.16 April 29, 2024
D-21,W-46,M-56 200: 16.02  100: 16.65
50: 17.31 21: 17.67		 Yes 17.68 17.68 April 26, 2024
D-37,W-58,M-62 200: 16.02  100: 16.67
50: 17.37 21: 17.85		 No 17.45 17.45 April 25, 2024
D-39,W-59,M-62 200: 16.01  100: 16.65
50: 17.37 21: 17.9		 No 17.66 17.66 April 24, 2024
D-41,W-60,M-63 200: 15.99  100: 16.64
50: 17.36 21: 17.95		 No 17.73 17.73 April 23, 2024
D-44,W-61,M-63 200: 15.98  100: 16.62
50: 17.36 21: 17.99		 No 17.86 17.86 April 22, 2024
D-45,W-61,M-63 200: 15.91  100: 16.6
50: 17.35 21: 18.03		 No 17.83 17.83 April 19, 2024
D-49,W-63,M-63 200: 15.89  100: 16.57
50: 17.33 21: 18.06		 No 18 18 April 18, 2024
D-51,W-64,M-64 200: 15.56  100: 16.52
50: 17.31 21: 18.08		 No 18.14 18.14 April 17, 2024
D-48,W-63,M-63 200: 15.54  100: 16.49
50: 17.28 21: 18.1		 No 17.97 17.97 April 16, 2024
D-56,W-67,M-64 200: 15.51  100: 16.46
50: 17.26 21: 18.12		 No 18.35 18.35 April 15, 2024
2024 © SwingIdea.eu