TEP Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-49,W-46,M-34 200: 109.96  100: 103.68
50: 102.25 21: 100.46		 No 101.2 101.2 September 18, 2024
D-49,W-46,M-34 200: 110.05  100: 103.73
50: 102.31 21: 100.41		 No 101.75 101.75 September 17, 2024
D-47,W-50,M-34 200: 110.15  100: 103.79
50: 102.37 21: 100.37		 No 101.3 101.3 September 16, 2024
D-49,W-46,M-34 200: 110.22  100: 103.89
50: 102.47 21: 100.43		 No 101.35 101.35 September 13, 2024
D-42,W-43,M-33 200: 110.31  100: 103.96
50: 102.53 21: 100.36		 No 98.9 98.9 September 12, 2024
D-41,W-42,M-33 200: 110.42  100: 104.09
50: 102.73 21: 100.65		 No 98.04 98.04 September 11, 2024
D-40,W-42,M-33 200: 110.55  100: 104.23
50: 102.96 21: 101.02		 No 99.9 99.9 September 10, 2024
D-43,W-50,M-34 200: 110.69  100: 104.38
50: 103.21 21: 101.46		 No 98.9 98.9 September 9, 2024
D-41,W-43,M-34 200: 112.69  100: 104.83
50: 103.38 21: 101.72		 No 100.5 100.5 September 6, 2024
D-45,W-45,M-34 200: 112.9  100: 104.98
50: 103.62 21: 102.17		 No 101.85 101.85 September 5, 2024
D-42,W-44,M-34 200: 113.08  100: 105.07
50: 103.75 21: 102.35		 No 99.38 99.38 September 4, 2024
D-41,W-44,M-34 200: 113.23  100: 105.2
50: 103.96 21: 102.73		 No 99.26 99.26 September 3, 2024
D-36,W-42,M-33 200: 113.37  100: 105.33
50: 104.18 21: 103.18		 No 98.7 98.7 September 2, 2024
D-40,W-44,M-35 200: 113.7  100: 105.53
50: 104.52 21: 103.95		 No 101.3 101.3 August 30, 2024
D-39,W-43,M-35 200: 113.9  100: 105.67
50: 104.75 21: 104.48		 No 103.1 103.1 August 29, 2024
D-50,W-48,M-36 200: 114.1  100: 105.81
50: 105.01 21: 105.11		 No 106.9 106.9 August 28, 2024
D-53,W-49,M-36 200: 114.19  100: 105.82
50: 104.99 21: 105.09		 No 107.4 107.4 August 27, 2024
D-50,W-48,M-36 200: 114.26  100: 105.8
50: 104.92 21: 104.91		 No 105.85 105.85 August 26, 2024
D-50,W-48,M-36 200: 114.52  100: 105.81
50: 104.89 21: 104.84		 No 106.3 106.3 August 23, 2024
D-49,W-48,M-36 200: 114.67  100: 105.82
50: 104.87 21: 104.77		 No 104.8 104.8 August 22, 2024
D-46,W-46,M-35 200: 114.82  100: 105.84
50: 104.87 21: 104.76		 No 105.05 105.05 August 21, 2024
D-47,W-47,M-35 200: 114.94  100: 105.9
50: 104.95 21: 104.96		 No 106.75 106.75 August 20, 2024
D-51,W-48,M-36 200: 115.05  100: 105.94
50: 105 21: 105.08		 No 106.6 106.6 August 19, 2024
D-48,W-47,M-36 200: 115.33  100: 105.94
50: 104.95 21: 104.98		 No 105.5 105.5 August 16, 2024
D-48,W-47,M-36 200: 115.49  100: 105.97
50: 104.97 21: 105.03		 No 105 105 August 15, 2024
D-46,W-46,M-35 200: 115.67  100: 106.01
50: 105 21: 105.12		 No 105.55 105.55 August 14, 2024
D-46,W-46,M-36 200: 115.8  100: 106.08
50: 105.11 21: 105.39		 No 103.1 103.1 August 13, 2024
D-44,W-45,M-35 200: 115.93  100: 106.14
50: 105.19 21: 105.63		 No 103.6 103.6 August 12, 2024
D-44,W-45,M-35 200: 116.27  100: 106.24
50: 105.34 21: 106.07		 No 103.75 103.75 August 9, 2024
D-43,W-44,M-35 200: 116.48  100: 106.34
50: 105.5 21: 106.55		 No 103.4 103.4 August 8, 2024
D-48,W-48,M-36 200: 116.7  100: 106.45
50: 105.7 21: 107.19		 No 106.15 106.15 August 7, 2024
D-43,W-45,M-35 200: 116.82  100: 106.48
50: 105.72 21: 107.4		 No 105.6 105.6 August 6, 2024
D-46,W-47,M-36 200: 116.97  100: 106.58
50: 105.89 21: 108.02		 No 107.3 107.3 August 5, 2024
D-53,W-51,M-36 200: 117.27  100: 106.62
50: 105.95 21: 108.38		 No 114 114 August 2, 2024
D-61,W-54,M-36 200: 117.37  100: 106.54
50: 105.76 21: 108.15		 No 119.75 119.75 August 1, 2024
D-66,W-57,M-37 200: 117.43  100: 106.36
50: 105.35 21: 107.36		 No 120.9 120.9 July 31, 2024
D-53,W-49,M-34 200: 117.41  100: 106.1
50: 104.79 21: 106.11		 No 108.95 108.95 July 30, 2024
D-50,W-48,M-33 200: 117.51  100: 106.06
50: 104.66 21: 105.92		 No 107.75 107.75 July 29, 2024
D-50,W-48,M-33 200: 117.72  100: 106.06
50: 104.59 21: 105.89		 No 105.85 105.85 July 26, 2024
D-45,W-46,M-33 200: 117.87  100: 106.06
50: 104.54 21: 105.89		 No 102.4 102.4 July 25, 2024
D-46,W-46,M-33 200: 118.05  100: 106.13
50: 104.62 21: 106.24		 No 104.7 104.7 July 24, 2024
D-47,W-47,M-33 200: 118.19  100: 106.18
50: 104.66 21: 106.52		 No 106.5 106.5 July 23, 2024
D-49,W-48,M-33 200: 118.33  100: 106.23
50: 104.69 21: 106.77		 No 107.35 107.35 July 22, 2024
D-47,W-47,M-33 200: 118.5  100: 106.23
50: 104.63 21: 106.84		 No 106.35 106.35 July 19, 2024
D-51,W-49,M-34 200: 118.66  100: 106.27
50: 104.64 21: 107.11		 No 109.75 109.75 July 18, 2024
D-46,W-46,M-34 200: 118.78  100: 106.25
50: 104.55 21: 107.12		 No 112.35 112.35 July 17, 2024
D-60,W-52,M-35 200: 118.92  100: 106.3
50: 104.57 21: 107.46		 No 112.55 112.55 July 16, 2024
D-61,W-52,M-35 200: 118.99  100: 106.17
50: 104.25 21: 106.94		 No 112.7 112.7 July 15, 2024
D-60,W-52,M-35 200: 119.06  100: 106.04
50: 103.91 21: 106.34		 No 112.6 112.6 July 12, 2024
D-59,W-51,M-35 200: 119.14  100: 105.91
50: 103.58 21: 105.74		 No 112.25 112.25 July 11, 2024
D-55,W-49,M-34 200: 119.23  100: 105.81
50: 103.28 21: 105.2		 No 109.45 109.45 July 10, 2024
D-52,W-48,M-34 200: 119.34  100: 105.77
50: 103.09 21: 104.89		 No 108.75 108.75 July 9, 2024
D-56,W-49,M-35 200: 119.47  100: 105.77
50: 102.98 21: 104.81		 No 111.25 111.25 July 8, 2024
D-65,W-53,M-35 200: 119.58  100: 105.71
50: 102.77 21: 104.45		 No 115.55 115.55 July 5, 2024
D-66,W-53,M-35 200: 119.64  100: 105.56
50: 102.35 21: 103.55		 No 113.75 113.75 July 4, 2024
D-65,W-53,M-35 200: 119.69  100: 105.4
50: 101.89 21: 102.51		 No 113.05 113.05 July 3, 2024
D-59,W-49,M-34 200: 119.76  100: 105.25
50: 101.45 21: 101.42		 No 108.45 108.45 July 2, 2024
D-53,W-46,M-34 200: 119.89  100: 105.21
50: 101.22 21: 100.83		 No 105.1 105.1 July 1, 2024
D-45,W-42,M-32 200: 120.02  100: 105.26
50: 101.15 21: 100.62		 No 102.1 102.1 June 28, 2024
D-50,W-44,M-33 200: 120.22  100: 105.39
50: 101.27 21: 100.86		 No 104.4 104.4 June 27, 2024
D-49,W-44,M-33 200: 120.41  100: 105.47
50: 101.26 21: 100.81		 No 100.7 100.7 June 26, 2024
D-45,W-42,M-32 200: 120.6  100: 105.57
50: 101.29 21: 100.82		 No 99.8 99.8 June 25, 2024
D-48,W-43,M-33 200: 120.83  100: 105.71
50: 101.39 21: 101.04		 No 102.05 102.05 June 24, 2024
D-49,W-44,M-33 200: 120.96  100: 105.81
50: 101.45 21: 101.14		 No 102.4 102.4 June 21, 2024
D-52,W-45,M-33 200: 121.14  100: 105.91
50: 101.48 21: 101.19		 No 103.6 103.6 June 20, 2024
D-50,W-44,M-33 200: 121.3  100: 105.98
50: 101.43 21: 101.03		 No 102.3 102.3 June 19, 2024
D-48,W-43,M-33 200: 121.5  100: 106.07
50: 101.43 21: 101		 No 100.4 100.4 June 18, 2024
D-42,W-41,M-33 200: 121.71  100: 106.19
50: 101.49 21: 101.09		 No 97.26 97.26 June 17, 2024
D-35,W-37,M-32 200: 121.88  100: 106.37
50: 101.68 21: 101.55		 No 98.52 98.52 June 14, 2024
D-42,W-40,M-32 200: 122.15  100: 106.63
50: 102.02 21: 102.42		 No 100.25 100.25 June 13, 2024
D-45,W-41,M-33 200: 122.6  100: 106.96
50: 102.31 21: 103.26		 No 101.8 101.8 June 12, 2024
D-44,W-41,M-32 200: 122.59  100: 106.94
50: 102.27 21: 103.18		 No 103.35 103.35 June 11, 2024
D-49,W-43,M-33 200: 122.82  100: 107.09
50: 102.39 21: 103.58		 No 103.15 103.15 June 10, 2024
D-53,W-45,M-33 200: 122.96  100: 107.18
50: 102.38 21: 103.69		 No 105.1 105.1 June 7, 2024
D-51,W-44,M-33 200: 123.11  100: 107.23
50: 102.29 21: 103.59		 No 104.3 104.3 June 6, 2024
D-50,W-43,M-33 200: 123.28  100: 107.3
50: 102.24 21: 103.59		 No 105.7 105.7 June 5, 2024
D-54,W-45,M-34 200: 123.49  100: 107.39
50: 102.21 21: 103.67		 No 107.55 107.55 June 4, 2024
D-57,W-46,M-34 200: 123.68  100: 107.44
50: 102.1 21: 103.53		 No 107.4 107.4 June 3, 2024
D-53,W-45,M-34 200: 123.77  100: 107.45
50: 101.91 21: 103.19		 No 104.4 104.4 May 31, 2024
D-51,W-44,M-33 200: 123.93  100: 107.51
50: 101.81 21: 103.06		 No 102.8 102.8 May 30, 2024
D-50,W-43,M-33 200: 124.11  100: 107.6
50: 101.77 21: 103.09		 No 104.45 104.45 May 29, 2024
D-53,W-44,M-34 200: 124.33  100: 107.72
50: 101.76 21: 103.22		 No 105.8 105.8 May 28, 2024
D-62,W-47,M-35 200: 124.54  100: 107.78
50: 101.66 21: 103.1		 No 109.2 109.2 May 27, 2024
D-59,W-46,M-34 200: 124.59  100: 107.76
50: 101.37 21: 102.51		 No 107.75 107.75 May 24, 2024
D-55,W-44,M-34 200: 124.74  100: 107.78
50: 101.16 21: 102.09		 No 107.9 107.9 May 23, 2024
D-61,W-46,M-34 200: 124.91  100: 107.86
50: 101.04 21: 101.88		 No 107.8 107.8 May 22, 2024
D-62,W-47,M-35 200: 125.09  100: 107.87
50: 100.79 21: 101.32		 No 111.15 111.15 May 21, 2024
D-67,W-48,M-35 200: 125.27  100: 107.88
50: 100.52 21: 100.68		 No 110.05 110.05 May 20, 2024
D-63,W-46,M-35 200: 125.32  100: 107.84
50: 100.14 21: 99.72		 No 109.5 109.5 May 17, 2024
D-70,W-48,M-35 200: 125.48  100: 107.86
50: 99.88 21: 99		 No 112 112 May 16, 2024
D-70,W-48,M-35 200: 125.58  100: 107.82
50: 99.48 21: 97.88		 No 110.7 110.7 May 15, 2024
D-66,W-45,M-34 200: 125.74  100: 107.79
50: 99.07 21: 96.64		 No 108 108 May 14, 2024
D-68,W-46,M-34 200: 125.94  100: 107.83
50: 98.79 21: 95.66		 No 108.05 108.05 May 13, 2024
D-63,W-43,M-33 200: 125.98  100: 107.85
50: 98.47 21: 94.52		 No 103 103 May 10, 2024
D-59,W-40,M-32 200: 126.2  100: 107.95
50: 98.3 21: 93.67		 No 100.35 100.35 May 9, 2024
D-60,W-41,M-33 200: 126.46  100: 108.14
50: 98.28 21: 93.12		 No 100.45 100.45 May 8, 2024
D-60,W-41,M-33 200: 126.73  100: 108.31
50: 98.23 21: 92.45		 No 104.15 104.15 May 7, 2024
D-60,W-41,M-33 200: 127  100: 108.49
50: 98.18 21: 91.71		 No 101.55 101.55 May 6, 2024
D-54,W-38,M-32 200: 127.24  100: 108.67
50: 98.12 21: 90.88		 No 99.1 99.1 May 3, 2024
D-58,W-40,M-32 200: 127.55  100: 108.95
50: 98.25 21: 90.46		 No 101.95 101.95 May 2, 2024
D-36,W-30,M-30 200: 127.85  100: 109.19
50: 98.29 21: 89.74		 No 91.3 91.3 April 30, 2024
D-43,W-32,M-31 200: 128.27  100: 109.66
50: 98.81 21: 90.18		 No 90.64 90.64 April 29, 2024
D-41,W-32,M-31 200: 128.64  100: 110.07
50: 99.2 21: 90.26		 No 90.4 90.4 April 26, 2024
D-38,W-32,M-30 200: 129.04  100: 110.51
50: 99.63 21: 90.43		 No 89.42 89.42 April 25, 2024
D-43,W-33,M-31 200: 129.44  100: 110.97
50: 100.12 21: 90.73		 No 91.26 91.26 April 24, 2024
D-44,W-33,M-31 200: 129.84  100: 111.4
50: 100.53 21: 90.81		 No 91.08 91.08 April 23, 2024
D-43,W-33,M-31 200: 130.23  100: 111.82
50: 100.94 21: 90.84		 No 91.14 91.14 April 22, 2024
D-36,W-31,M-30 200: 130.16  100: 112.29
50: 101.37 21: 90.89		 No 88.1 88.1 April 19, 2024
D-34,W-31,M-30 200: 130.58  100: 112.79
50: 101.94 21: 91.24		 No 87.38 87.38 April 18, 2024
D-33,W-30,M-30 200: 124.59  100: 113.15
50: 102.55 21: 91.68		 No 87.96 87.96 April 17, 2024
D-36,W-31,M-30 200: 124.97  100: 113.69
50: 103.2 21: 92.24		 No 89.14 89.14 April 16, 2024
D-34,W-31,M-30 200: 125.33  100: 114.2
50: 103.79 21: 92.6		 No 90.02 90.02 April 15, 2024
D-36,W-31,M-30 200: 126.45  100: 114.78
50: 104.43 21: 93.06		 No 92.44 92.44 April 12, 2024
D-38,W-32,M-31 200: 127.06  100: 115.3
50: 105.04 21: 93.44		 No 92.78 92.78 April 11, 2024
D-40,W-34,M-31 200: 127.43  100: 115.8
50: 105.63 21: 93.75		 No 96.56 96.56 April 10, 2024
D-46,W-35,M-32 200: 127.78  100: 116.28
50: 106.19 21: 93.93		 No 96.46 96.46 April 9, 2024
D-42,W-34,M-31 200: 128.11  100: 116.71
50: 106.64 21: 93.8		 No 93.64 93.64 April 8, 2024
D-36,W-32,M-31 200: 128.9  100: 117.21
50: 107.17 21: 93.82		 No 91.1 91.1 April 5, 2024
D-30,W-31,M-30 200: 129.49  100: 117.75
50: 107.82 21: 94.1		 No 89.6 89.6 April 4, 2024
D-31,W-31,M-30 200: 130.1  100: 118.34
50: 108.59 21: 94.62		 No 90.36 90.36 April 3, 2024
D-31,W-31,M-30 200: 130.51  100: 118.92
50: 109.36 21: 95.15		 No 90 90 April 2, 2024
D-32,W-31,M-30 200: 130.92  100: 119.51
50: 110.16 21: 95.72		 No 91.14 91.14 March 28, 2024
D-32,W-31,M-30 200: 132.34  100: 120.13
50: 110.98 21: 96.31		 No 92.14 92.14 March 27, 2024
D-32,W-32,M-30 200: 132.76  100: 120.73
50: 111.81 21: 96.9		 No 90.72 90.72 March 26, 2024
D-31,W-31,M-30 200: 133.18  100: 121.34
50: 112.67 21: 97.55		 No 91.48 91.48 March 25, 2024
D-32,W-32,M-31 200: 134.12  100: 121.97
50: 113.59 21: 98.32		 No 91.82 91.82 March 22, 2024
D-27,W-30,M-30 200: 134.73  100: 122.6
50: 114.5 21: 99.07		 No 89.42 89.42 March 21, 2024
D-23,W-29,M-30 200: 135.38  100: 123.29
50: 115.56 21: 100.19		 No 86.3 86.3 March 20, 2024
D-18,W-28,M-30 200: 135.88  100: 124.04
50: 116.76 21: 101.65		 No 85.72 85.72 March 19, 2024
2024 © SwingIdea.eu