TER Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-47,W-49,M-52 200: 118.72  100: 129.82
50: 131.44 21: 129.07		 No 132.18 132.18 September 18, 2024
D-49,W-50,M-53 200: 118.72  100: 129.86
50: 131.58 21: 129.17		 No 131.64 131.64 September 17, 2024
D-47,W-20,M-52 200: 118.61  100: 129.87
50: 131.66 21: 129.15		 No 129.51 129.51 September 16, 2024
D-51,W-52,M-53 200: 118.7  100: 129.91
50: 131.81 21: 129.27		 No 132.24 132.24 September 13, 2024
D-48,W-50,M-52 200: 118.66  100: 129.88
50: 131.84 21: 129.06		 No 131.44 131.44 September 12, 2024
D-51,W-52,M-53 200: 118.65  100: 129.91
50: 131.99 21: 129.16		 No 131.85 131.85 September 11, 2024
D-44,W-48,M-51 200: 118.62  100: 129.88
50: 132.01 21: 128.91		 No 125.62 125.62 September 10, 2024
D-43,W-48,M-51 200: 118.55  100: 129.97
50: 132.28 21: 129.28		 No 124.84 124.84 September 9, 2024
D-40,W-46,M-50 200: 118.69  100: 130.09
50: 132.61 21: 129.82		 No 125.87 125.87 September 6, 2024
D-44,W-48,M-52 200: 122.86  100: 130.41
50: 133.06 21: 130.7		 No 128.02 128.02 September 5, 2024
D-44,W-49,M-52 200: 122.84  100: 130.5
50: 133.35 21: 131.18		 No 128.4 128.4 September 4, 2024
D-42,W-48,M-51 200: 122.8  100: 130.58
50: 133.62 21: 131.65		 No 134.32 134.32 September 3, 2024
D-54,W-55,M-58 200: 122.8  100: 130.7
50: 133.99 21: 132.39		 No 137.81 137.81 August 30, 2024
D-51,W-53,M-57 200: 122.65  100: 130.58
50: 133.87 21: 131.94		 No 138.04 138.04 August 29, 2024
D-49,W-52,M-56 200: 122.54  100: 130.51
50: 133.87 21: 131.72		 No 135.77 135.77 August 28, 2024
D-52,W-54,M-57 200: 122.44  100: 130.48
50: 133.93 21: 131.66		 No 136.05 136.05 August 27, 2024
D-50,W-55,M-56 200: 122.31  100: 130.38
50: 133.89 21: 131.31		 No 135.79 135.79 August 26, 2024
D-53,W-55,M-57 200: 122.19  100: 130.33
50: 133.93 21: 131.14		 No 137.51 137.51 August 23, 2024
D-49,W-52,M-56 200: 122.05  100: 130.22
50: 133.85 21: 130.63		 No 136.17 136.17 August 22, 2024
D-53,W-55,M-57 200: 121.96  100: 130.2
50: 133.95 21: 130.57		 No 136.58 136.58 August 21, 2024
D-50,W-52,M-56 200: 121.82  100: 130.09
50: 133.89 21: 130.06		 No 134.54 134.54 August 20, 2024
D-52,W-53,M-57 200: 121.72  100: 130.06
50: 133.98 21: 129.88		 No 134.09 134.09 August 19, 2024
D-51,W-53,M-57 200: 121.59  100: 129.98
50: 133.98 21: 129.45		 No 133.49 133.49 August 16, 2024
D-50,W-53,M-56 200: 121.48  100: 129.92
50: 134.02 21: 129.07		 No 132.45 132.45 August 15, 2024
D-44,W-49,M-54 200: 121.37  100: 129.89
50: 134.11 21: 128.79		 No 128.35 128.35 August 14, 2024
D-45,W-50,M-54 200: 121.33  100: 129.98
50: 134.47 21: 129.16		 No 127.35 127.35 August 13, 2024
D-41,W-47,M-53 200: 121.27  100: 130.04
50: 134.77 21: 129.38		 No 123.83 123.83 August 12, 2024
D-40,W-47,M-53 200: 121.26  100: 130.19
50: 135.28 21: 130.12		 No 123.24 123.24 August 9, 2024
D-41,W-48,M-53 200: 121.25  100: 130.37
50: 135.84 21: 131		 No 123.08 123.08 August 8, 2024
D-32,W-42,M-50 200: 121.24  100: 130.52
50: 136.37 21: 131.86		 Yes 123 123 August 7, 2024
D-35,W-45,M-52 200: 121.3  100: 130.85
50: 137.27 21: 133.71		 Yes 122.2 122.2 August 6, 2024
D-33,W-44,M-51 200: 121.33  100: 131.1
50: 138.04 21: 135.33		 Yes 119.62 119.62 August 5, 2024
D-33,W-44,M-51 200: 121.38  100: 131.4
50: 138.92 21: 137.33		 Yes 120 120 August 2, 2024
D-35,W-46,M-55 200: 121.42  100: 131.68
50: 139.81 21: 139.44		 No 131.62 131.62 August 1, 2024
D-41,W-52,M-55 200: 121.41  100: 131.89
50: 140.55 21: 141.3		 No 131.54 131.54 July 31, 2024
D-34,W-49,M-54 200: 121.3  100: 132.11
50: 141.73 21: 144.58		 No 130.26 130.26 July 29, 2024
D-33,W-49,M-54 200: 121.21  100: 132.2
50: 142.29 21: 146.33		 No 126.56 126.56 July 26, 2024
D-31,W-47,M-53 200: 121.14  100: 132.32
50: 142.94 21: 148.43		 No 129.97 129.97 July 25, 2024
D-43,W-59,M-59 200: 121.1  100: 132.48
50: 143.7 21: 150.96		 No 150.64 150.64 July 24, 2024
D-52,W-66,M-63 200: 120.86  100: 132.25
50: 143.7 21: 151.74		 No 154.14 154.14 July 23, 2024
D-55,W-64,M-63 200: 120.55  100: 131.85
50: 143.35 21: 151.69		 No 155.16 155.16 July 22, 2024
D-45,W-64,M-61 200: 120.17  100: 131.39
50: 142.9 21: 151.4		 No 150.28 150.28 July 19, 2024
D-49,W-67,M-62 200: 119.89  100: 131.09
50: 142.76 21: 151.92		 No 153.53 153.53 July 18, 2024
D-53,W-66,M-61 200: 119.57  100: 130.72
50: 142.48 21: 152.17		 No 159.68 159.68 July 17, 2024
D-71,W-78,M-66 200: 119.24  100: 130.28
50: 142.08 21: 152.15		 No 163.21 163.21 July 16, 2024
D-67,W-75,M-65 200: 118.8  100: 129.62
50: 141.22 21: 151.01		 No 161.15 161.15 July 15, 2024
D-64,W-75,M-64 200: 118.35  100: 129.02
50: 140.48 21: 150.12		 No 158.86 158.86 July 12, 2024
D-62,W-71,M-63 200: 117.95  100: 128.46
50: 139.83 21: 149.47		 No 161.22 161.22 July 11, 2024
D-72,W-76,M-65 200: 117.55  100: 127.93
50: 139.22 21: 148.9		 No 159.61 159.61 July 10, 2024
D-66,W-73,M-63 200: 117.11  100: 127.3
50: 138.41 21: 147.83		 No 156.11 156.11 July 9, 2024
D-67,W-73,M-64 200: 116.75  100: 126.77
50: 137.79 21: 147.23		 No 154.9 154.9 July 8, 2024
D-63,W-73,M-63 200: 116.33  100: 126.22
50: 137.12 21: 146.5		 No 152.67 152.67 July 5, 2024
D-65,W-73,M-63 200: 115.94  100: 125.71
50: 136.55 21: 146.01		 No 152.6 152.6 July 3, 2024
D-62,W-72,M-62 200: 115.58  100: 125.19
50: 135.93 21: 145.41		 No 150.74 150.74 July 2, 2024
D-59,W-72,M-62 200: 115.23  100: 124.69
50: 135.37 21: 144.97		 No 148.77 148.77 July 1, 2024
D-60,W-71,M-62 200: 114.87  100: 124.23
50: 134.87 21: 144.67		 No 151.52 151.52 June 28, 2024
D-59,W-71,M-62 200: 114.51  100: 123.74
50: 134.32 21: 144.29		 No 148.25 148.25 June 27, 2024
D-58,W-70,M-62 200: 114.16  100: 123.26
50: 133.78 21: 143.95		 No 148 148 June 26, 2024
D-60,W-70,M-62 200: 113.83  100: 122.78
50: 133.24 21: 143.64		 No 148 148 June 25, 2024
D-57,W-72,M-61 200: 113.49  100: 122.28
50: 132.66 21: 143.23		 No 148.9 148.9 June 24, 2024
D-62,W-72,M-62 200: 113.14  100: 121.81
50: 132.13 21: 142.98		 No 149.54 149.54 June 21, 2024
D-62,W-69,M-61 200: 112.77  100: 121.27
50: 131.47 21: 142.41		 No 150.65 150.65 June 20, 2024
D-69,W-73,M-63 200: 112.39  100: 120.73
50: 130.8 21: 141.82		 No 151.95 151.95 June 18, 2024
D-62,W-71,M-61 200: 111.99  100: 120.1
50: 129.94 21: 140.78		 No 144.99 144.99 June 17, 2024
D-62,W-69,M-61 200: 111.64  100: 119.6
50: 129.34 21: 140.36		 No 146.51 146.51 June 14, 2024
D-68,W-71,M-62 200: 111.29  100: 119.09
50: 128.69 21: 139.87		 No 148.04 148.04 June 13, 2024
D-70,W-72,M-62 200: 110.58  100: 117.99
50: 127.24 21: 138.44		 No 152.23 152.23 June 12, 2024
D-66,W-70,M-61 200: 110.53  100: 117.9
50: 127.07 21: 138.02		 No 144.56 144.56 June 11, 2024
D-64,W-69,M-61 200: 110.19  100: 117.36
50: 126.36 21: 137.34		 No 144.17 144.17 June 10, 2024
D-62,W-68,M-60 200: 109.84  100: 116.84
50: 125.67 21: 136.73		 No 144.37 144.37 June 7, 2024
D-67,W-69,M-60 200: 109.51  100: 116.35
50: 125.05 21: 136.3		 No 144.71 144.71 June 6, 2024
D-72,W-70,M-61 200: 109.16  100: 115.81
50: 124.31 21: 135.57		 No 145.53 145.53 June 5, 2024
D-65,W-67,M-60 200: 108.79  100: 115.21
50: 123.45 21: 134.53		 No 141.78 141.78 June 4, 2024
D-69,W-69,M-60 200: 108.48  100: 114.72
50: 122.79 21: 134		 No 145.64 145.64 June 3, 2024
D-69,W-69,M-60 200: 108.12  100: 114.19
50: 122.05 21: 133.26		 No 142.66 142.66 May 31, 2024
D-70,W-69,M-60 200: 107.78  100: 113.65
50: 121.28 21: 132.45		 No 142.66 142.66 May 30, 2024
D-71,W-69,M-60 200: 107.43  100: 113.09
50: 120.46 21: 131.52		 No 143.64 143.64 May 29, 2024
D-78,W-72,M-61 200: 107.07  100: 112.5
50: 119.59 21: 130.43		 No 146.52 146.52 May 28, 2024
D-78,W-72,M-61 200: 106.68  100: 111.84
50: 118.54 21: 128.87		 No 145.01 145.01 May 24, 2024
D-75,W-69,M-59 200: 106.29  100: 111.19
50: 117.5 21: 127.28		 No 145.64 145.64 May 23, 2024
D-81,W-71,M-61 200: 105.94  100: 110.61
50: 116.57 21: 125.91		 No 143.01 143.01 May 22, 2024
D-80,W-70,M-60 200: 105.56  100: 109.95
50: 115.5 21: 124.13		 No 140.63 140.63 May 21, 2024
D-79,W-67,M-60 200: 105.21  100: 109.34
50: 114.49 21: 122.43		 No 140.22 140.22 May 20, 2024
D-74,W-67,M-58 200: 104.84  100: 108.73
50: 113.47 21: 120.63		 No 133.46 133.46 May 17, 2024
D-73,W-66,M-57 200: 104.57  100: 108.26
50: 112.71 21: 119.44		 No 132.76 132.76 May 16, 2024
D-74,W-67,M-58 200: 104.3  100: 107.79
50: 111.95 21: 118.17		 No 132.65 132.65 May 15, 2024
D-70,W-65,M-56 200: 104.02  100: 107.31
50: 111.13 21: 116.72		 No 127.38 127.38 May 14, 2024
D-68,W-62,M-56 200: 103.79  100: 106.91
50: 110.48 21: 115.63		 No 125.94 125.94 May 13, 2024
D-66,W-62,M-55 200: 103.58  100: 106.54
50: 109.89 21: 114.66		 No 124.1 124.1 May 10, 2024
D-66,W-62,M-55 200: 103.37  100: 106.21
50: 109.36 21: 113.79		 No 123.1 123.1 May 9, 2024
D-63,W-61,M-54 200: 103.17  100: 105.88
50: 108.82 21: 112.86		 No 120.76 120.76 May 8, 2024
D-65,W-61,M-54 200: 102.99  100: 105.59
50: 108.34 21: 112.06		 No 123.65 123.65 May 7, 2024
D-66,W-61,M-55 200: 102.81  100: 105.27
50: 107.82 21: 111.11		 No 122.25 122.25 May 6, 2024
D-65,W-61,M-54 200: 102.59  100: 104.94
50: 107.25 21: 109.97		 No 121.86 121.86 May 3, 2024
D-62,W-59,M-53 200: 102.39  100: 104.62
50: 106.71 21: 108.87		 No 117.59 117.59 May 2, 2024
D-58,W-56,M-53 200: 102.23  100: 104.36
50: 106.27 21: 107.98		 No 117.23 117.23 May 1, 2024
D-62,W-58,M-53 200: 102.1  100: 104.17
50: 105.97 21: 107.37		 No 118.83 118.83 April 30, 2024
D-66,W-57,M-54 200: 101.95  100: 103.93
50: 105.54 21: 106.43		 No 118.64 118.64 April 29, 2024
D-62,W-58,M-52 200: 101.76  100: 103.64
50: 105.02 21: 105.18		 No 114.67 114.67 April 26, 2024
D-56,W-54,M-50 200: 101.62  100: 103.43
50: 104.65 21: 104.23		 No 109.82 109.82 April 25, 2024
D-43,W-48,M-47 200: 101.53  100: 103.32
50: 104.48 21: 103.74		 No 102.64 102.64 April 24, 2024
D-41,W-47,M-47 200: 101.52  100: 103.37
50: 104.63 21: 104.06		 No 100.35 100.35 April 23, 2024
D-37,W-43,M-47 200: 101.54  100: 103.44
50: 104.83 21: 104.51		 No 98.7 98.7 April 22, 2024
D-33,W-43,M-47 200: 101.57  100: 103.56
50: 105.12 21: 105.22		 No 100.64 100.64 April 19, 2024
D-38,W-46,M-49 200: 101.63  100: 103.71
50: 105.49 21: 106.19		 No 102.52 102.52 April 18, 2024
D-41,W-48,M-50 200: 101.64  100: 103.78
50: 105.71 21: 106.82		 No 104.93 104.93 April 17, 2024
D-46,W-51,M-51 200: 102.45  100: 103.77
50: 105.85 21: 107.32		 No 106.17 106.17 April 16, 2024
D-45,W-52,M-50 200: 102.43  100: 103.75
50: 105.89 21: 107.57		 No 107.99 107.99 April 15, 2024
D-47,W-52,M-51 200: 102.41  100: 103.73
50: 105.95 21: 107.9		 No 108.72 108.72 April 12, 2024
2024 © SwingIdea.eu