TFC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-46,W-56,M-48 200: 38.05  100: 40.55
50: 41.95 21: 42.45		 No 42.77 42.77 September 18, 2024
D-43,W-55,M-48 200: 38  100: 40.52
50: 41.94 21: 42.48		 No 42.6 42.6 September 17, 2024
D-46,W-15,M-49 200: 37.96  100: 40.5
50: 41.95 21: 42.55		 No 42.37 42.37 September 16, 2024
D-44,W-55,M-48 200: 37.91  100: 40.46
50: 41.95 21: 42.6		 No 42.21 42.21 September 13, 2024
D-42,W-55,M-48 200: 37.86  100: 40.43
50: 41.95 21: 42.68		 No 41.95 41.95 September 12, 2024
D-42,W-55,M-48 200: 37.82  100: 40.41
50: 41.96 21: 42.79		 No 41.74 41.74 September 11, 2024
D-44,W-55,M-48 200: 37.78  100: 40.39
50: 41.98 21: 42.91		 No 42.74 42.74 September 10, 2024
D-48,W-58,M-49 200: 37.74  100: 40.36
50: 41.98 21: 43.02		 No 42.81 42.81 September 9, 2024
D-44,W-56,M-48 200: 37.67  100: 40.31
50: 41.95 21: 43.06		 No 43.55 43.55 September 6, 2024
D-51,W-60,M-50 200: 38.19  100: 40.35
50: 41.95 21: 43.16		 No 44.03 44.03 September 5, 2024
D-55,W-61,M-51 200: 38.16  100: 40.3
50: 41.9 21: 43.16		 No 44.49 44.49 September 4, 2024
D-61,W-64,M-52 200: 38.1  100: 40.23
50: 41.83 21: 43.12		 No 44.76 44.76 September 3, 2024
D-63,W-65,M-54 200: 38.09  100: 40.15
50: 41.73 21: 43		 No 44.49 44.49 August 30, 2024
D-60,W-63,M-53 200: 38.05  100: 40.07
50: 41.62 21: 42.85		 No 44.29 44.29 August 29, 2024
D-60,W-64,M-53 200: 38  100: 39.99
50: 41.53 21: 42.74		 No 44.19 44.19 August 28, 2024
D-61,W-63,M-53 200: 37.94  100: 39.91
50: 41.43 21: 42.61		 No 44.4 44.4 August 27, 2024
D-63,W-63,M-53 200: 37.88  100: 39.83
50: 41.33 21: 42.47		 No 44.35 44.35 August 26, 2024
D-61,W-63,M-53 200: 37.86  100: 39.74
50: 41.21 21: 42.29		 No 43.87 43.87 August 23, 2024
D-49,W-58,M-50 200: 37.82  100: 39.66
50: 41.1 21: 42.12		 No 42.55 42.55 August 22, 2024
D-51,W-59,M-50 200: 37.78  100: 39.62
50: 41.07 21: 42.15		 No 42.55 42.55 August 21, 2024
D-52,W-59,M-51 200: 37.73  100: 39.57
50: 41.03 21: 42.16		 No 42.72 42.72 August 20, 2024
D-57,W-61,M-52 200: 37.69  100: 39.51
50: 40.98 21: 42.15		 No 42.96 42.96 August 19, 2024
D-55,W-61,M-51 200: 37.68  100: 39.44
50: 40.9 21: 42.06		 No 42.74 42.74 August 16, 2024
D-54,W-60,M-51 200: 37.65  100: 39.38
50: 40.83 21: 42.01		 No 42.94 42.94 August 15, 2024
D-51,W-59,M-50 200: 37.61  100: 39.32
50: 40.77 21: 41.97		 No 41.97 41.97 August 14, 2024
D-49,W-58,M-50 200: 37.57  100: 39.27
50: 40.72 21: 41.98		 No 41.72 41.72 August 13, 2024
D-46,W-58,M-49 200: 37.53  100: 39.22
50: 40.68 21: 42.01		 No 42.34 42.34 August 12, 2024
D-48,W-58,M-50 200: 37.52  100: 39.18
50: 40.66 21: 42.1		 No 41.72 41.72 August 9, 2024
D-51,W-59,M-50 200: 37.49  100: 39.13
50: 40.62 21: 42.15		 No 42.24 42.24 August 8, 2024
D-46,W-57,M-49 200: 37.46  100: 39.07
50: 40.56 21: 42.16		 No 42.67 42.67 August 7, 2024
D-49,W-58,M-50 200: 37.44  100: 39.03
50: 40.54 21: 42.27		 No 42.15 42.15 August 6, 2024
D-46,W-60,M-49 200: 37.4  100: 38.98
50: 40.49 21: 42.34		 No 41.83 41.83 August 5, 2024
D-51,W-60,M-50 200: 37.39  100: 38.94
50: 40.47 21: 42.46		 No 42.68 42.68 August 2, 2024
D-60,W-63,M-55 200: 37.35  100: 38.87
50: 40.4 21: 42.5		 No 44.86 44.86 August 1, 2024
D-73,W-68,M-55 200: 37.3  100: 38.78
50: 40.28 21: 42.41		 No 45.31 45.31 July 31, 2024
D-74,W-68,M-54 200: 37.16  100: 38.54
50: 39.9 21: 41.88		 No 44.75 44.75 July 29, 2024
D-74,W-68,M-54 200: 37.11  100: 38.42
50: 39.71 21: 41.6		 No 44.64 44.64 July 26, 2024
D-73,W-68,M-54 200: 37.05  100: 38.3
50: 39.52 21: 41.31		 No 44.78 44.78 July 25, 2024
D-71,W-66,M-53 200: 36.99  100: 38.18
50: 39.34 21: 41.01		 No 44.32 44.32 July 24, 2024
D-76,W-68,M-54 200: 36.93  100: 38.07
50: 39.16 21: 40.74		 No 44.38 44.38 July 23, 2024
D-75,W-65,M-54 200: 36.86  100: 37.95
50: 38.96 21: 40.38		 No 44.14 44.14 July 22, 2024
D-70,W-64,M-52 200: 36.81  100: 37.83
50: 38.76 21: 40.02		 No 42.87 42.87 July 19, 2024
D-70,W-63,M-52 200: 36.76  100: 37.74
50: 38.61 21: 39.77		 No 43.46 43.46 July 18, 2024
D-77,W-66,M-0 200: 36.71  100: 37.64
50: 38.45 21: 39.49		 No 43.28 43.28 July 17, 2024
D-75,W-65,M-52 200: 36.64  100: 37.53
50: 38.27 21: 39.11		 No 42.6 42.6 July 16, 2024
D-71,W-60,M-51 200: 36.59  100: 37.43
50: 38.09 21: 38.76		 No 41.59 41.59 July 15, 2024
D-67,W-60,M-49 200: 36.55  100: 37.35
50: 37.96 21: 38.48		 No 40.81 40.81 July 12, 2024
D-66,W-60,M-49 200: 36.52  100: 37.29
50: 37.86 21: 38.27		 No 40.47 40.47 July 11, 2024
D-60,W-57,M-48 200: 36.48  100: 37.23
50: 37.75 21: 38.04		 No 39.27 39.27 July 10, 2024
D-58,W-56,M-47 200: 36.46  100: 37.19
50: 37.69 21: 37.91		 No 39.05 39.05 July 9, 2024
D-54,W-54,M-46 200: 36.44  100: 37.15
50: 37.64 21: 37.81		 No 38.65 38.65 July 8, 2024
D-53,W-54,M-46 200: 36.42  100: 37.13
50: 37.62 21: 37.76		 No 38.97 38.97 July 5, 2024
D-59,W-56,M-47 200: 36.41  100: 37.11
50: 37.59 21: 37.71		 No 39.72 39.72 July 3, 2024
D-65,W-58,M-48 200: 36.38  100: 37.07
50: 37.54 21: 37.59		 No 39.57 39.57 July 2, 2024
D-64,W-56,M-48 200: 36.35  100: 37.02
50: 37.46 21: 37.38		 No 39.34 39.34 July 1, 2024
D-62,W-57,M-48 200: 36.33  100: 36.98
50: 37.38 21: 37.19		 No 38.89 38.89 June 28, 2024
D-55,W-54,M-47 200: 36.31  100: 36.94
50: 37.32 21: 37.01		 No 37.88 37.88 June 27, 2024
D-48,W-50,M-45 200: 36.29  100: 36.92
50: 37.3 21: 36.93		 No 37.09 37.09 June 26, 2024
D-49,W-51,M-45 200: 36.28  100: 36.92
50: 37.32 21: 36.93		 No 37.5 37.5 June 25, 2024
D-53,W-50,M-46 200: 36.28  100: 36.92
50: 37.33 21: 36.92		 No 37.65 37.65 June 24, 2024
D-47,W-50,M-45 200: 36.27  100: 36.91
50: 37.32 21: 36.86		 No 36.83 36.83 June 21, 2024
D-46,W-50,M-45 200: 36.26  100: 36.91
50: 37.35 21: 36.87		 No 36.78 36.78 June 20, 2024
D-45,W-50,M-45 200: 36.26  100: 36.91
50: 37.38 21: 36.89		 No 36.6 36.6 June 18, 2024
D-38,W-45,M-44 200: 36.25  100: 36.92
50: 37.41 21: 36.93		 No 35.82 35.82 June 17, 2024
D-34,W-45,M-43 200: 36.25  100: 36.94
50: 37.47 21: 37.04		 No 36.11 36.11 June 14, 2024
D-40,W-48,M-45 200: 36.26  100: 36.97
50: 37.56 21: 37.22		 No 36.83 36.83 June 13, 2024
D-42,W-50,M-46 200: 36.27  100: 37.01
50: 37.68 21: 37.47		 No 37.08 37.08 June 12, 2024
D-31,W-46,M-44 200: 36.26  100: 36.99
50: 37.64 21: 37.36		 No 35.85 35.85 June 11, 2024
D-33,W-48,M-44 200: 36.26  100: 37.01
50: 37.72 21: 37.53		 No 36.3 36.3 June 10, 2024
D-34,W-48,M-44 200: 36.26  100: 37.03
50: 37.79 21: 37.69		 No 36.65 36.65 June 7, 2024
D-35,W-49,M-45 200: 36.26  100: 37.05
50: 37.86 21: 37.85		 No 36.83 36.83 June 6, 2024
D-37,W-49,M-45 200: 36.26  100: 37.06
50: 37.91 21: 38		 No 36.96 36.96 June 5, 2024
D-37,W-49,M-45 200: 36.25  100: 37.07
50: 37.97 21: 38.15		 No 37.16 37.16 June 4, 2024
D-40,W-53,M-46 200: 36.25  100: 37.08
50: 38.02 21: 38.31		 No 38.19 38.19 June 3, 2024
D-44,W-53,M-46 200: 36.24  100: 37.08
50: 38.06 21: 38.43		 No 37.78 37.78 May 31, 2024
D-38,W-51,M-45 200: 36.23  100: 37.06
50: 38.07 21: 38.5		 No 37.86 37.86 May 30, 2024
D-40,W-52,M-46 200: 36.22  100: 37.06
50: 38.11 21: 38.65		 No 37.51 37.51 May 29, 2024
D-42,W-53,M-46 200: 36.21  100: 37.05
50: 38.14 21: 38.78		 No 38.49 38.49 May 28, 2024
D-47,W-56,M-47 200: 36.2  100: 37.04
50: 38.15 21: 38.88		 No 38.46 38.46 May 24, 2024
D-45,W-55,M-47 200: 36.18  100: 37.01
50: 38.14 21: 38.93		 No 39.1 39.1 May 23, 2024
D-50,W-57,M-48 200: 36.16  100: 36.99
50: 38.14 21: 39.01		 No 39.44 39.44 May 22, 2024
D-56,W-60,M-49 200: 36.14  100: 36.95
50: 38.11 21: 39.02		 No 39.61 39.61 May 21, 2024
D-52,W-62,M-48 200: 36.1  100: 36.9
50: 38.05 21: 38.96		 No 40.02 40.02 May 20, 2024
D-62,W-62,M-49 200: 36.08  100: 36.85
50: 38.01 21: 38.96		 No 40.51 40.51 May 17, 2024
D-64,W-63,M-49 200: 36.04  100: 36.79
50: 37.93 21: 38.85		 No 40.3 40.3 May 16, 2024
D-64,W-63,M-50 200: 36  100: 36.72
50: 37.84 21: 38.71		 No 40.19 40.19 May 15, 2024
D-59,W-60,M-48 200: 35.96  100: 36.65
50: 37.74 21: 38.56		 No 39.67 39.67 May 14, 2024
D-58,W-61,M-48 200: 35.92  100: 36.59
50: 37.67 21: 38.47		 No 39.81 39.81 May 13, 2024
D-61,W-61,M-49 200: 35.9  100: 36.54
50: 37.61 21: 38.4		 No 39.52 39.52 May 10, 2024
D-58,W-59,M-48 200: 35.86  100: 36.48
50: 37.54 21: 38.29		 No 39.17 39.17 May 9, 2024
D-61,W-61,M-48 200: 35.82  100: 36.43
50: 37.47 21: 38.2		 No 39.66 39.66 May 8, 2024
D-59,W-59,M-48 200: 35.79  100: 36.37
50: 37.39 21: 38.07		 No 40.35 40.35 May 7, 2024
D-62,W-59,M-49 200: 35.75  100: 36.31
50: 37.32 21: 37.97		 No 39.5 39.5 May 6, 2024
D-59,W-59,M-48 200: 35.71  100: 36.25
50: 37.24 21: 37.81		 No 39.15 39.15 May 3, 2024
D-56,W-58,M-47 200: 35.68  100: 36.2
50: 37.17 21: 37.7		 No 38.6 38.6 May 2, 2024
D-54,W-57,M-44 200: 35.65  100: 36.15
50: 37.12 21: 37.63		 No 38.8 38.8 May 1, 2024
D-50,W-55,M-44 200: 35.62  100: 36.11
50: 37.09 21: 37.59		 No 38.17 38.17 April 30, 2024
D-56,W-57,M-45 200: 35.6  100: 36.09
50: 37.07 21: 37.6		 No 38.54 38.54 April 29, 2024
D-55,W-57,M-45 200: 35.57  100: 36.04
50: 37.02 21: 37.52		 No 38.55 38.55 April 26, 2024
D-54,W-56,M-45 200: 35.54  100: 36
50: 36.97 21: 37.45		 No 38.79 38.79 April 25, 2024
D-61,W-59,M-46 200: 35.52  100: 35.96
50: 36.93 21: 37.4		 No 39.21 39.21 April 24, 2024
D-61,W-59,M-46 200: 35.48  100: 35.9
50: 36.85 21: 37.25		 No 39.2 39.2 April 23, 2024
D-57,W-54,M-45 200: 35.45  100: 35.84
50: 36.77 21: 37.08		 No 38.3 38.3 April 22, 2024
D-48,W-53,M-46 200: 35.38  100: 35.79
50: 36.72 21: 36.98		 No 36.84 36.84 April 19, 2024
D-38,W-50,M-45 200: 35.37  100: 35.77
50: 36.72 21: 37		 No 35.97 35.97 April 18, 2024
D-38,W-50,M-45 200: 35.36  100: 35.77
50: 36.76 21: 37.13		 No 35.93 35.93 April 17, 2024
D-37,W-50,M-44 200: 33.68  100: 35.71
50: 36.8 21: 37.29		 No 36.58 36.58 April 16, 2024
D-44,W-54,M-46 200: 33.66  100: 35.72
50: 36.85 21: 37.46		 No 37.67 37.67 April 15, 2024
D-45,W-54,M-46 200: 33.65  100: 35.7
50: 36.85 21: 37.54		 No 37.02 37.02 April 12, 2024
D-49,W-55,M-46 200: 33.69  100: 35.68
50: 36.86 21: 37.62		 No 37.49 37.49 April 11, 2024
D-50,W-55,M-46 200: 33.68  100: 35.64
50: 36.84 21: 37.66		 No 38.31 38.31 April 10, 2024
D-64,W-60,M-48 200: 33.64  100: 35.61
50: 36.81 21: 37.68		 No 39.23 39.23 April 9, 2024
D-63,W-58,M-48 200: 33.59  100: 35.54
50: 36.72 21: 37.54		 No 39.07 39.07 April 8, 2024
D-58,W-58,M-47 200: 33.57  100: 35.47
50: 36.64 21: 37.4		 No 38.24 38.24 April 5, 2024
D-57,W-57,M-47 200: 33.55  100: 35.42
50: 36.58 21: 37.33		 No 38.67 38.67 April 4, 2024
D-57,W-57,M-47 200: 33.52  100: 35.37
50: 36.52 21: 37.26		 No 38.23 38.23 April 3, 2024
D-56,W-57,M-47 200: 33.48  100: 35.31
50: 36.47 21: 37.19		 No 38.14 38.14 April 2, 2024
D-60,W-61,M-48 200: 33.44  100: 35.26
50: 36.41 21: 37.12		 No 39.08 39.08 April 1, 2024
D-66,W-61,M-48 200: 33.45  100: 35.2
50: 36.33 21: 36.99		 No 39.28 39.28 March 28, 2024
D-64,W-60,M-48 200: 33.44  100: 35.12
50: 36.22 21: 36.78		 No 38.61 38.61 March 27, 2024
D-59,W-58,M-47 200: 33.39  100: 35.05
50: 36.12 21: 36.59		 No 37.89 37.89 March 26, 2024
D-59,W-58,M-47 200: 33.35  100: 35
50: 36.06 21: 36.48		 No 38.02 38.02 March 25, 2024
D-59,W-58,M-47 200: 33.37  100: 34.95
50: 36 21: 36.36		 No 38.55 38.55 March 22, 2024
D-62,W-59,M-47 200: 33.36  100: 34.89
50: 35.93 21: 36.22		 No 38.1 38.1 March 21, 2024
D-55,W-56,M-46 200: 33.33  100: 34.83
50: 35.84 21: 36.03		 No 36.88 36.88 March 20, 2024
D-47,W-53,M-44 200: 33.29  100: 34.79
50: 35.8 21: 35.95		 No 35.71 35.71 March 19, 2024
2024 © SwingIdea.eu