TFII Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-54,W-53,M-57 200: 190.27  100: 197.3
50: 198.86 21: 197.35		 No 202.48 202.48 September 18, 2024
D-55,W-53,M-57 200: 190.17  100: 197.23
50: 198.77 21: 196.98		 No 200.82 200.82 September 17, 2024
D-47,W-12,M-56 200: 190.06  100: 197.15
50: 198.69 21: 196.58		 No 196.8 196.8 September 16, 2024
D-43,W-49,M-55 200: 190.1  100: 197.21
50: 198.78 21: 196.58		 No 195.98 195.98 September 13, 2024
D-42,W-49,M-55 200: 190.07  100: 197.27
50: 198.95 21: 196.81		 No 194.59 194.59 September 12, 2024
D-41,W-49,M-55 200: 190.06  100: 197.35
50: 199.16 21: 197.11		 No 193.84 193.84 September 11, 2024
D-29,W-45,M-54 200: 190.03  100: 197.43
50: 199.39 21: 197.48		 Yes 190.46 190.46 September 10, 2024
D-30,W-12,M-54 200: 190.04  100: 197.61
50: 199.82 21: 198.41		 Yes 193.17 193.17 September 9, 2024
D-30,W-45,M-54 200: 190.12  100: 197.79
50: 200.22 21: 199.29		 Yes 192.65 192.65 September 6, 2024
D-32,W-46,M-54 200: 191.03  100: 197.99
50: 200.65 21: 200.29		 No 198.35 198.35 September 5, 2024
D-41,W-51,M-56 200: 191.04  100: 198.13
50: 201.03 21: 201.23		 No 198.4 198.4 September 4, 2024
D-42,W-51,M-57 200: 190.97  100: 198.14
50: 201.16 21: 201.59		 No 199.23 199.23 September 3, 2024
D-44,W-52,M-57 200: 190.92  100: 198.14
50: 201.28 21: 201.95		 No 201.08 201.08 August 30, 2024
D-46,W-53,M-58 200: 190.84  100: 198.11
50: 201.36 21: 202.21		 No 202.05 202.05 August 29, 2024
D-45,W-53,M-58 200: 190.74  100: 198.06
50: 201.38 21: 202.36		 No 202.34 202.34 August 28, 2024
D-46,W-53,M-58 200: 190.64  100: 198.02
50: 201.43 21: 202.59		 No 204.29 204.29 August 27, 2024
D-52,W-55,M-59 200: 190.54  100: 197.97
50: 201.46 21: 202.81		 No 205.48 205.48 August 26, 2024
D-50,W-55,M-58 200: 190.42  100: 197.85
50: 201.36 21: 202.67		 No 203.42 203.42 August 23, 2024
D-46,W-54,M-58 200: 190.3  100: 197.74
50: 201.3 21: 202.65		 No 202.21 202.21 August 22, 2024
D-46,W-54,M-58 200: 190.2  100: 197.68
50: 201.32 21: 202.85		 No 201.98 201.98 August 21, 2024
D-44,W-53,M-58 200: 190.09  100: 197.62
50: 201.33 21: 203.05		 No 201.64 201.64 August 20, 2024
D-46,W-54,M-58 200: 189.99  100: 197.57
50: 201.38 21: 203.36		 No 202.46 202.46 August 19, 2024
D-46,W-53,M-58 200: 189.91  100: 197.5
50: 201.41 21: 203.63		 No 203.55 203.55 August 16, 2024
D-49,W-55,M-58 200: 189.81  100: 197.44
50: 201.43 21: 203.92		 No 205.82 205.82 August 15, 2024
D-44,W-53,M-57 200: 189.68  100: 197.32
50: 201.35 21: 203.98		 No 200.83 200.83 August 14, 2024
D-44,W-53,M-57 200: 189.58  100: 197.26
50: 201.41 21: 204.4		 No 200.77 200.77 August 13, 2024
D-42,W-52,M-57 200: 189.47  100: 197.2
50: 201.46 21: 204.85		 No 199.75 199.75 August 12, 2024
D-41,W-52,M-57 200: 189.39  100: 197.17
50: 201.56 21: 205.46		 No 200.97 200.97 August 9, 2024
D-43,W-54,M-58 200: 189.31  100: 197.15
50: 201.7 21: 206.25		 No 201.82 201.82 August 8, 2024
D-41,W-52,M-57 200: 189.2  100: 197.08
50: 201.75 21: 206.85		 No 205.98 205.98 August 7, 2024
D-47,W-56,M-59 200: 189.1  100: 197.05
50: 201.87 21: 207.7		 No 206.51 206.51 August 6, 2024
D-46,W-56,M-58 200: 188.94  100: 196.91
50: 201.78 21: 208.08		 No 208.87 208.87 August 2, 2024
D-57,W-61,M-62 200: 188.78  100: 196.77
50: 201.7 21: 208.53		 No 217.25 217.25 August 1, 2024
D-63,W-65,M-62 200: 188.54  100: 196.47
50: 201.31 21: 208.24		 No 217.64 217.64 July 31, 2024
D-59,W-62,M-61 200: 188.26  100: 196.1
50: 200.75 21: 207.53		 No 212.96 212.96 July 30, 2024
D-56,W-64,M-60 200: 188.03  100: 195.79
50: 200.3 21: 207.1		 No 215.48 215.48 July 29, 2024
D-62,W-62,M-61 200: 187.79  100: 195.52
50: 199.96 21: 206.92		 No 219.57 219.57 July 26, 2024
D-69,W-65,M-62 200: 187.52  100: 195.18
50: 199.44 21: 206.33		 No 218 218 July 25, 2024
D-64,W-63,M-61 200: 187.22  100: 194.76
50: 198.77 21: 205.32		 No 213.92 213.92 July 24, 2024
D-65,W-63,M-61 200: 186.96  100: 194.42
50: 198.26 21: 204.68		 No 216.12 216.12 July 23, 2024
D-70,W-63,M-61 200: 186.7  100: 194.06
50: 197.69 21: 203.9		 No 214.36 214.36 July 22, 2024
D-67,W-63,M-61 200: 186.39  100: 193.66
50: 197.03 21: 202.84		 No 212.15 212.15 July 19, 2024
D-66,W-62,M-61 200: 186.13  100: 193.3
50: 196.45 21: 201.97		 No 211.9 211.9 July 18, 2024
D-68,W-61,M-60 200: 185.87  100: 192.96
50: 195.89 21: 201.1		 No 213.47 213.47 July 17, 2024
D-80,W-66,M-62 200: 185.59  100: 192.59
50: 195.27 21: 200.04		 No 217.55 217.55 July 16, 2024
D-77,W-59,M-61 200: 185.28  100: 192.11
50: 194.39 21: 198.29		 No 213.6 213.6 July 15, 2024
D-69,W-59,M-59 200: 184.97  100: 191.69
50: 193.65 21: 196.79		 No 207 207 July 12, 2024
D-69,W-59,M-59 200: 184.76  100: 191.45
50: 193.23 21: 196.04		 No 207.05 207.05 July 11, 2024
D-69,W-59,M-59 200: 184.54  100: 191.19
50: 192.79 21: 195.18		 No 204.27 204.27 July 10, 2024
D-60,W-55,M-58 200: 184.32  100: 190.93
50: 192.33 21: 194.26		 No 199.75 199.75 July 9, 2024
D-66,W-57,M-58 200: 184.19  100: 190.79
50: 192.11 21: 193.9		 No 202.05 202.05 July 8, 2024
D-68,W-57,M-58 200: 183.99  100: 190.61
50: 191.81 21: 193.31		 No 202.08 202.08 July 5, 2024
D-68,W-57,M-59 200: 183.81  100: 190.42
50: 191.47 21: 192.58		 No 200.84 200.84 July 4, 2024
D-65,W-56,M-58 200: 183.62  100: 190.21
50: 191.1 21: 191.74		 No 202 202 July 3, 2024
D-65,W-56,M-58 200: 183.48  100: 190.05
50: 190.8 21: 191.05		 No 200.66 200.66 July 2, 2024
D-66,W-56,M-59 200: 183.3  100: 189.88
50: 190.5 21: 190.29		 No 199.05 199.05 June 28, 2024
D-59,W-53,M-57 200: 183.14  100: 189.7
50: 190.17 21: 189.41		 No 193.91 193.91 June 27, 2024
D-55,W-52,M-57 200: 183.03  100: 189.63
50: 190.03 21: 188.99		 No 193.94 193.94 June 26, 2024
D-54,W-51,M-57 200: 182.95  100: 189.59
50: 189.97 21: 188.72		 No 191 191 June 25, 2024
D-55,W-49,M-57 200: 182.87  100: 189.56
50: 189.94 21: 188.51		 No 191.61 191.61 June 24, 2024
D-48,W-49,M-56 200: 182.76  100: 189.53
50: 189.88 21: 188.2		 No 188.79 188.79 June 21, 2024
D-49,W-50,M-56 200: 182.71  100: 189.56
50: 189.97 21: 188.26		 No 189.22 189.22 June 20, 2024
D-47,W-49,M-56 200: 182.65  100: 189.59
50: 190.05 21: 188.29		 No 189.51 189.51 June 19, 2024
D-49,W-50,M-56 200: 182.6  100: 189.64
50: 190.17 21: 188.42		 No 190.3 190.3 June 18, 2024
D-51,W-50,M-56 200: 182.55  100: 189.68
50: 190.26 21: 188.46		 No 190.18 190.18 June 17, 2024
D-50,W-50,M-56 200: 182.47  100: 189.68
50: 190.29 21: 188.34		 No 189.62 189.62 June 14, 2024
D-53,W-51,M-56 200: 182.41  100: 189.69
50: 190.34 21: 188.28		 No 193.54 193.54 June 13, 2024
D-59,W-53,M-57 200: 182.21  100: 189.57
50: 190.16 21: 187.36		 No 196.83 196.83 June 12, 2024
D-62,W-54,M-57 200: 182.22  100: 189.6
50: 190.21 21: 187.48		 No 196.77 196.77 June 11, 2024
D-68,W-53,M-58 200: 182.1  100: 189.49
50: 190.02 21: 186.71		 No 197.98 197.98 June 10, 2024
D-63,W-54,M-57 200: 181.94  100: 189.33
50: 189.72 21: 185.58		 No 195.03 195.03 June 7, 2024
D-60,W-52,M-57 200: 181.82  100: 189.24
50: 189.56 21: 184.72		 No 191.43 191.43 June 6, 2024
D-48,W-48,M-55 200: 181.73  100: 189.2
50: 189.48 21: 184.03		 No 185.07 185.07 June 5, 2024
D-45,W-47,M-55 200: 181.7  100: 189.28
50: 189.67 21: 183.93		 No 185.42 185.42 June 4, 2024
D-32,W-44,M-54 200: 181.68  100: 189.39
50: 189.9 21: 183.92		 Yes 181.14 181.14 June 3, 2024
D-34,W-44,M-56 200: 181.71  100: 189.59
50: 190.34 21: 184.42		 Yes 180.83 180.83 May 31, 2024
D-34,W-44,M-55 200: 181.73  100: 189.78
50: 190.74 21: 184.84		 Yes 181.96 181.96 May 30, 2024
D-35,W-45,M-56 200: 181.76  100: 189.97
50: 191.17 21: 185.31		 Yes 182.94 182.94 May 29, 2024
D-36,W-45,M-56 200: 181.77  100: 190.15
50: 191.58 21: 185.75		 Yes 182.97 182.97 May 28, 2024
D-39,W-45,M-56 200: 181.77  100: 190.32
50: 191.98 21: 186.17		 No 184.6 184.6 May 27, 2024
D-36,W-46,M-56 200: 181.77  100: 190.46
50: 192.33 21: 186.47		 No 182.81 182.81 May 24, 2024
D-34,W-45,M-56 200: 181.77  100: 190.62
50: 192.74 21: 186.91		 Yes 182.54 182.54 May 23, 2024
D-34,W-45,M-56 200: 181.78  100: 190.81
50: 193.2 21: 187.49		 Yes 182.24 182.24 May 22, 2024
D-30,W-44,M-55 200: 181.79  100: 190.99
50: 193.67 21: 188.09		 Yes 181.24 181.24 May 21, 2024
D-32,W-45,M-55 200: 181.83  100: 191.21
50: 194.22 21: 188.92		 Yes 186.03 186.03 May 17, 2024
D-37,W-47,M-57 200: 181.85  100: 191.4
50: 194.74 21: 189.71		 No 186.14 186.14 May 16, 2024
D-38,W-48,M-57 200: 181.83  100: 191.52
50: 195.12 21: 190.16		 No 188.68 188.68 May 15, 2024
D-39,W-48,M-57 200: 181.8  100: 191.63
50: 195.49 21: 190.59		 No 189.78 189.78 May 14, 2024
D-41,W-49,M-57 200: 181.75  100: 191.73
50: 195.84 21: 190.97		 No 188.85 188.85 May 13, 2024
D-40,W-49,M-57 200: 181.7  100: 191.79
50: 196.13 21: 191.23		 No 190 190 May 10, 2024
D-37,W-48,M-57 200: 181.64  100: 191.86
50: 196.45 21: 191.54		 No 187.77 187.77 May 9, 2024
D-34,W-47,M-57 200: 181.59  100: 191.97
50: 196.86 21: 192.06		 No 186.73 186.73 May 8, 2024
D-33,W-47,M-56 200: 181.55  100: 192.11
50: 197.35 21: 192.82		 No 186.65 186.65 May 7, 2024
D-31,W-46,M-56 200: 181.52  100: 192.26
50: 197.87 21: 193.69		 No 186.68 186.68 May 6, 2024
D-32,W-47,M-56 200: 181.49  100: 192.44
50: 198.45 21: 194.76		 No 185.86 185.86 May 3, 2024
D-26,W-45,M-56 200: 181.47  100: 192.6
50: 199.04 21: 195.88		 Yes 182.84 182.84 May 2, 2024
D-21,W-43,M-55 200: 181.47  100: 192.83
50: 199.77 21: 197.43		 Yes 181.17 181.17 May 1, 2024
D-21,W-43,M-55 200: 181.5  100: 193.12
50: 200.64 21: 199.42		 Yes 185.55 185.55 April 30, 2024
D-25,W-49,M-57 200: 181.52  100: 193.4
50: 201.51 21: 201.54		 No 187.69 187.69 April 29, 2024
D-27,W-48,M-57 200: 181.48  100: 193.56
50: 202.16 21: 203.22		 No 188.88 188.88 April 26, 2024
D-30,W-51,M-59 200: 181.43  100: 193.68
50: 202.75 21: 204.84		 No 193.51 193.51 April 25, 2024
D-31,W-51,M-59 200: 181.33  100: 193.7
50: 203.17 21: 206.15		 No 202.19 202.19 April 24, 2024
D-39,W-57,M-62 200: 181.22  100: 193.73
50: 203.61 21: 207.6		 No 203.02 203.02 April 23, 2024
D-35,W-54,M-61 200: 181.02  100: 193.58
50: 203.7 21: 208.26		 No 201.22 201.22 April 22, 2024
D-30,W-54,M-62 200: 180.6  100: 193.48
50: 203.9 21: 209.25		 No 197.25 197.25 April 19, 2024
D-27,W-53,M-61 200: 180.44  100: 193.42
50: 204.2 21: 210.58		 No 201.49 201.49 April 18, 2024
D-30,W-56,M-62 200: 180.3  100: 193.39
50: 204.57 21: 212.21		 No 213.24 213.24 April 17, 2024
D-55,W-69,M-68 200: 179.45  100: 193.01
50: 204.81 21: 213.63		 No 215.29 215.29 April 16, 2024
D-57,W-70,M-69 200: 179.1  100: 192.59
50: 204.44 21: 213.61		 No 218.85 218.85 April 15, 2024
D-57,W-71,M-69 200: 179.1  100: 192.59
50: 204.44 21: 213.61		 No 215.45 215.45 April 12, 2024
D-59,W-70,M-69 200: 178.85  100: 192.18
50: 204.03 21: 213.52		 No 218.28 218.28 April 11, 2024
D-66,W-71,M-69 200: 178.19  100: 191.26
50: 203.06 21: 213.06		 No 220.93 220.93 April 10, 2024
D-74,W-73,M-70 200: 177.79  100: 190.73
50: 202.48 21: 212.59		 No 219.98 219.98 April 9, 2024
D-72,W-72,M-70 200: 177.37  100: 190.14
50: 201.76 21: 211.82		 No 218.81 218.81 April 8, 2024
D-69,W-71,M-69 200: 177.02  100: 189.6
50: 201.1 21: 211.17		 No 217.95 217.95 April 5, 2024
D-66,W-70,M-69 200: 176.67  100: 189.08
50: 200.5 21: 210.67		 No 215.97 215.97 April 4, 2024
D-66,W-70,M-69 200: 176.33  100: 188.58
50: 199.93 21: 210.29		 No 218.24 218.24 April 3, 2024
D-68,W-70,M-69 200: 175.95  100: 188.06
50: 199.35 21: 209.87		 No 215.15 215.15 April 2, 2024
D-71,W-72,M-69 200: 175.56  100: 187.52
50: 198.72 21: 209.36		 No 218.66 218.66 April 1, 2024
D-72,W-72,M-69 200: 175.33  100: 186.99
50: 198.03 21: 208.69		 No 217.38 217.38 March 28, 2024
D-72,W-72,M-69 200: 175.03  100: 186.43
50: 197.29 21: 207.92		 No 216.42 216.42 March 27, 2024
D-72,W-72,M-69 200: 174.62  100: 185.84
50: 196.53 21: 207.08		 No 218.37 218.37 March 26, 2024
D-73,W-75,M-69 200: 174.21  100: 185.23
50: 195.74 21: 206.16		 No 219.06 219.06 March 25, 2024
D-80,W-75,M-70 200: 173.93  100: 184.64
50: 194.9 21: 205.06		 No 219.67 219.67 March 22, 2024
D-79,W-75,M-70 200: 173.54  100: 183.96
50: 193.91 21: 203.59		 No 218.75 218.75 March 21, 2024
D-75,W-73,M-69 200: 173.15  100: 183.29
50: 192.93 21: 202.07		 No 212.66 212.66 March 20, 2024
D-71,W-71,M-68 200: 172.75  100: 182.7
50: 192.12 21: 200.97		 No 208.82 208.82 March 19, 2024
2024 © SwingIdea.eu