TFIN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-50,W-52,M-50 200: 77.03  100: 80.39
50: 82 21: 81.64		 No 85.93 85.93 September 18, 2024
D-51,W-52,M-50 200: 76.99  100: 80.36
50: 82 21: 81.59		 No 84.65 84.65 September 17, 2024
D-52,W-19,M-50 200: 76.93  100: 80.32
50: 81.98 21: 81.52		 No 83.73 83.73 September 16, 2024
D-48,W-51,M-49 200: 76.89  100: 80.28
50: 81.95 21: 81.38		 No 81.25 81.25 September 13, 2024
D-42,W-50,M-48 200: 76.85  100: 80.26
50: 81.98 21: 81.4		 No 79.45 79.45 September 12, 2024
D-37,W-48,M-48 200: 76.84  100: 80.27
50: 82.09 21: 81.61		 No 78.42 78.42 September 11, 2024
D-38,W-49,M-48 200: 76.82  100: 80.32
50: 82.25 21: 81.99		 No 81.29 81.29 September 10, 2024
D-41,W-50,M-49 200: 76.81  100: 80.36
50: 82.41 21: 82.37		 No 80.26 80.26 September 9, 2024
D-38,W-49,M-48 200: 76.76  100: 80.37
50: 82.52 21: 82.65		 No 80.81 80.81 September 6, 2024
D-41,W-50,M-49 200: 76.38  100: 80.47
50: 82.67 21: 83.04		 No 81.24 81.24 September 5, 2024
D-42,W-50,M-49 200: 76.36  100: 80.47
50: 82.77 21: 83.35		 No 82.66 82.66 September 4, 2024
D-45,W-52,M-50 200: 76.32  100: 80.47
50: 82.86 21: 83.64		 No 83.93 83.93 September 3, 2024
D-50,W-54,M-53 200: 76.3  100: 80.45
50: 82.91 21: 83.84		 No 84.15 84.15 August 30, 2024
D-48,W-53,M-52 200: 76.23  100: 80.38
50: 82.86 21: 83.82		 No 84.53 84.53 August 29, 2024
D-47,W-53,M-52 200: 76.17  100: 80.32
50: 82.84 21: 83.88		 No 84.21 84.21 August 28, 2024
D-48,W-53,M-52 200: 76.1  100: 80.27
50: 82.85 21: 83.99		 No 84.63 84.63 August 27, 2024
D-51,W-56,M-53 200: 76.03  100: 80.21
50: 82.84 21: 84.08		 No 87.41 87.41 August 26, 2024
D-55,W-56,M-54 200: 75.97  100: 80.12
50: 82.76 21: 84.02		 No 88.58 88.58 August 23, 2024
D-47,W-53,M-52 200: 75.88  100: 80
50: 82.62 21: 83.79		 No 83.45 83.45 August 22, 2024
D-47,W-53,M-52 200: 75.81  100: 79.94
50: 82.61 21: 83.89		 No 83.32 83.32 August 21, 2024
D-48,W-53,M-52 200: 75.74  100: 79.89
50: 82.6 21: 84.01		 No 85.24 85.24 August 20, 2024
D-53,W-55,M-53 200: 75.67  100: 79.82
50: 82.58 21: 84.09		 No 85.65 85.65 August 19, 2024
D-51,W-55,M-53 200: 75.6  100: 79.71
50: 82.46 21: 83.95		 No 86.29 86.29 August 16, 2024
D-49,W-54,M-53 200: 75.52  100: 79.61
50: 82.38 21: 83.89		 No 85.62 85.62 August 15, 2024
D-44,W-52,M-51 200: 75.45  100: 79.53
50: 82.33 21: 83.93		 No 82.95 82.95 August 14, 2024
D-46,W-53,M-52 200: 75.39  100: 79.5
50: 82.37 21: 84.2		 No 82.86 82.86 August 13, 2024
D-44,W-52,M-51 200: 75.32  100: 79.44
50: 82.37 21: 84.39		 No 82 82 August 12, 2024
D-44,W-52,M-51 200: 75.27  100: 79.4
50: 82.41 21: 84.71		 No 82.2 82.2 August 9, 2024
D-46,W-53,M-52 200: 75.22  100: 79.37
50: 82.47 21: 85.1		 No 82.44 82.44 August 8, 2024
D-42,W-52,M-51 200: 75.16  100: 79.31
50: 82.47 21: 85.38		 No 82.91 82.91 August 7, 2024
D-42,W-52,M-51 200: 75.12  100: 79.28
50: 82.54 21: 85.87		 No 82.92 82.92 August 6, 2024
D-43,W-56,M-51 200: 75.06  100: 79.25
50: 82.62 21: 86.43		 No 83.91 83.91 August 5, 2024
D-48,W-56,M-53 200: 75.02  100: 79.21
50: 82.68 21: 86.97		 No 85.05 85.05 August 2, 2024
D-51,W-57,M-58 200: 74.93  100: 79.1
50: 82.59 21: 87.19		 No 91.46 91.46 August 1, 2024
D-57,W-62,M-58 200: 74.82  100: 78.95
50: 82.43 21: 87.26		 No 93.7 93.7 July 31, 2024
D-58,W-66,M-58 200: 74.49  100: 78.46
50: 81.72 21: 86.45		 No 94.63 94.63 July 29, 2024
D-64,W-66,M-60 200: 74.33  100: 78.21
50: 81.36 21: 86.01		 No 94.52 94.52 July 26, 2024
D-61,W-64,M-59 200: 74.12  100: 77.89
50: 80.83 21: 85.15		 No 92.56 92.56 July 25, 2024
D-55,W-60,M-57 200: 73.95  100: 77.61
50: 80.4 21: 84.48		 No 89.97 89.97 July 24, 2024
D-59,W-62,M-58 200: 73.82  100: 77.43
50: 80.13 21: 84.22		 No 90.09 90.09 July 23, 2024
D-56,W-55,M-57 200: 73.66  100: 77.19
50: 79.77 21: 83.72		 No 87.68 87.68 July 22, 2024
D-48,W-55,M-54 200: 73.52  100: 76.99
50: 79.47 21: 83.38		 No 83.03 83.03 July 19, 2024
D-50,W-55,M-54 200: 73.44  100: 76.91
50: 79.41 21: 83.63		 No 90.02 90.02 July 18, 2024
D-76,W-70,M-59 200: 73.35  100: 76.8
50: 79.29 21: 83.76		 No 95.46 95.46 July 17, 2024
D-78,W-71,M-60 200: 73.14  100: 76.46
50: 78.7 21: 82.71		 No 94.49 94.49 July 16, 2024
D-74,W-67,M-58 200: 72.93  100: 76.1
50: 78.07 21: 81.51		 No 91.96 91.96 July 15, 2024
D-72,W-67,M-58 200: 72.74  100: 75.81
50: 77.56 21: 80.54		 No 90 90 July 12, 2024
D-70,W-65,M-57 200: 72.57  100: 75.55
50: 77.1 21: 79.68		 No 88.26 88.26 July 11, 2024
D-66,W-63,M-56 200: 72.42  100: 75.32
50: 76.7 21: 78.91		 No 84.94 84.94 July 10, 2024
D-59,W-59,M-54 200: 72.29  100: 75.13
50: 76.37 21: 78.3		 No 82 82 July 9, 2024
D-61,W-59,M-55 200: 72.2  100: 75.01
50: 76.18 21: 78		 No 83.21 83.21 July 8, 2024
D-61,W-59,M-54 200: 72.09  100: 74.87
50: 75.95 21: 77.62		 No 81.49 81.49 July 5, 2024
D-57,W-57,M-53 200: 71.98  100: 74.74
50: 75.73 21: 77.23		 No 80.68 80.68 July 3, 2024
D-61,W-59,M-54 200: 71.9  100: 74.64
50: 75.57 21: 76.97		 No 81.54 81.54 July 2, 2024
D-60,W-60,M-56 200: 71.81  100: 74.51
50: 75.35 21: 76.55		 No 82.3 82.3 July 1, 2024
D-65,W-60,M-56 200: 71.71  100: 74.4
50: 75.16 21: 76.17		 No 82.22 82.22 June 28, 2024
D-58,W-56,M-54 200: 71.6  100: 74.25
50: 74.89 21: 75.58		 No 78.21 78.21 June 27, 2024
D-52,W-53,M-53 200: 71.53  100: 74.17
50: 74.75 21: 75.31		 No 76.45 76.45 June 26, 2024
D-55,W-54,M-53 200: 71.49  100: 74.14
50: 74.71 21: 75.26		 No 77.1 77.1 June 25, 2024
D-56,W-54,M-54 200: 71.43  100: 74.08
50: 74.62 21: 75.09		 No 77.63 77.63 June 24, 2024
D-54,W-53,M-53 200: 71.36  100: 74.02
50: 74.52 21: 74.86		 No 77.34 77.34 June 21, 2024
D-57,W-55,M-54 200: 71.3  100: 73.97
50: 74.44 21: 74.71		 No 77.78 77.78 June 20, 2024
D-58,W-55,M-54 200: 71.22  100: 73.9
50: 74.32 21: 74.43		 No 79.2 79.2 June 18, 2024
D-57,W-45,M-54 200: 71.16  100: 73.82
50: 74.19 21: 74.09		 No 77.32 77.32 June 17, 2024
D-39,W-45,M-50 200: 71.08  100: 73.75
50: 74.06 21: 73.76		 Yes 73.06 73.06 June 14, 2024
D-47,W-49,M-52 200: 71.08  100: 73.82
50: 74.21 21: 74.11		 No 74.24 74.24 June 13, 2024
D-50,W-51,M-52 200: 71.04  100: 73.84
50: 74.29 21: 74.28		 No 76.18 76.18 June 12, 2024
D-46,W-49,M-52 200: 71.03  100: 73.81
50: 74.23 21: 74.15		 No 73.41 73.41 June 11, 2024
D-44,W-54,M-51 200: 71.01  100: 73.83
50: 74.28 21: 74.26		 No 74.74 74.74 June 10, 2024
D-55,W-53,M-53 200: 70.99  100: 73.85
50: 74.34 21: 74.42		 No 76.25 76.25 June 7, 2024
D-58,W-55,M-53 200: 70.95  100: 73.81
50: 74.29 21: 74.29		 No 76.5 76.5 June 6, 2024
D-54,W-53,M-53 200: 70.9  100: 73.76
50: 74.2 21: 74.07		 No 75.24 75.24 June 5, 2024
D-43,W-48,M-51 200: 70.86  100: 73.73
50: 74.16 21: 73.95		 No 73.12 73.12 June 4, 2024
D-46,W-51,M-52 200: 70.84  100: 73.76
50: 74.23 21: 74.11		 No 75.75 75.75 June 3, 2024
D-50,W-51,M-53 200: 70.83  100: 73.77
50: 74.27 21: 74.2		 No 74.58 74.58 May 31, 2024
D-49,W-51,M-53 200: 70.81  100: 73.76
50: 74.27 21: 74.19		 No 74.11 74.11 May 30, 2024
D-41,W-48,M-52 200: 70.78  100: 73.75
50: 74.28 21: 74.21		 No 73.45 73.45 May 29, 2024
D-47,W-51,M-52 200: 70.77  100: 73.78
50: 74.36 21: 74.41		 No 74.79 74.79 May 28, 2024
D-50,W-52,M-53 200: 70.75  100: 73.78
50: 74.39 21: 74.47		 No 74.61 74.61 May 24, 2024
D-46,W-50,M-52 200: 70.72  100: 73.77
50: 74.38 21: 74.47		 No 75.2 75.2 May 23, 2024
D-53,W-53,M-53 200: 70.7  100: 73.77
50: 74.41 21: 74.55		 No 76.16 76.16 May 22, 2024
D-57,W-54,M-53 200: 70.66  100: 73.74
50: 74.39 21: 74.5		 No 76.48 76.48 May 21, 2024
D-59,W-55,M-53 200: 70.61  100: 73.7
50: 74.33 21: 74.36		 No 77.57 77.57 May 20, 2024
D-62,W-55,M-54 200: 70.57  100: 73.65
50: 74.25 21: 74.18		 No 76.86 76.86 May 17, 2024
D-61,W-55,M-54 200: 70.51  100: 73.59
50: 74.16 21: 73.92		 No 77.21 77.21 May 16, 2024
D-63,W-56,M-54 200: 70.46  100: 73.53
50: 74.06 21: 73.65		 No 76.82 76.82 May 15, 2024
D-58,W-54,M-53 200: 70.4  100: 73.47
50: 73.95 21: 73.32		 No 75.46 75.46 May 14, 2024
D-53,W-51,M-53 200: 70.35  100: 73.43
50: 73.89 21: 73.11		 No 74.24 74.24 May 13, 2024
D-51,W-51,M-52 200: 70.32  100: 73.42
50: 73.89 21: 73.01		 No 74.8 74.8 May 10, 2024
D-57,W-53,M-53 200: 70.29  100: 73.42
50: 73.9 21: 72.95		 No 75.36 75.36 May 9, 2024
D-51,W-51,M-52 200: 70.25  100: 73.39
50: 73.87 21: 72.76		 No 73.72 73.72 May 8, 2024
D-51,W-51,M-52 200: 70.22  100: 73.39
50: 73.88 21: 72.68		 No 73.79 73.79 May 7, 2024
D-49,W-49,M-52 200: 70.19  100: 73.39
50: 73.9 21: 72.61		 No 73.94 73.94 May 6, 2024
D-45,W-49,M-52 200: 70.16  100: 73.39
50: 73.94 21: 72.57		 No 72.98 72.98 May 3, 2024
D-45,W-48,M-52 200: 70.14  100: 73.42
50: 74.02 21: 72.62		 No 72.8 72.8 May 2, 2024
D-45,W-49,M-50 200: 70.12  100: 73.45
50: 74.1 21: 72.68		 No 73.25 73.25 May 1, 2024
D-37,W-46,M-50 200: 70.1  100: 73.48
50: 74.18 21: 72.76		 No 71.03 71.03 April 30, 2024
D-39,W-47,M-50 200: 70.1  100: 73.54
50: 74.34 21: 73.01		 No 71.56 71.56 April 29, 2024
D-39,W-47,M-50 200: 70.09  100: 73.59
50: 74.47 21: 73.22		 No 71.49 71.49 April 26, 2024
D-37,W-46,M-50 200: 70.08  100: 73.64
50: 74.61 21: 73.45		 No 70.65 70.65 April 25, 2024
D-38,W-46,M-50 200: 70.08  100: 73.7
50: 74.78 21: 73.75		 No 70.81 70.81 April 24, 2024
D-38,W-47,M-50 200: 70.07  100: 73.76
50: 74.94 21: 74.07		 No 71.22 71.22 April 23, 2024
D-32,W-43,M-49 200: 70.07  100: 73.82
50: 75.11 21: 74.4		 No 69.51 69.51 April 22, 2024
D-30,W-44,M-50 200: 70.49  100: 73.92
50: 75.34 21: 74.93		 Yes 69.48 69.48 April 19, 2024
D-27,W-42,M-50 200: 70.5  100: 74.02
50: 75.61 21: 75.57		 Yes 72.5 72.5 April 18, 2024
D-40,W-51,M-53 200: 70.53  100: 74.14
50: 75.91 21: 76.36		 No 76.12 76.12 April 17, 2024
D-45,W-53,M-54 200: 69.2  100: 74.04
50: 75.99 21: 76.59		 No 75.82 75.82 April 16, 2024
D-45,W-54,M-54 200: 69.14  100: 74.01
50: 76.01 21: 76.72		 No 76.88 76.88 April 15, 2024
D-46,W-54,M-54 200: 69.07  100: 73.98
50: 76.03 21: 76.84		 No 77.29 77.29 April 12, 2024
2024 © SwingIdea.eu