TFPM Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-57,W-57,M-64 200: 20.12  100: 21.4
50: 21.79 21: 22.09		 No 23.34 23.34 September 18, 2024
D-62,W-59,M-66 200: 20.1  100: 21.37
50: 21.76 21: 22.04		 No 23.45 23.45 September 17, 2024
D-64,W-17,M-66 200: 20.07  100: 21.34
50: 21.71 21: 21.94		 No 23.2 23.2 September 16, 2024
D-64,W-60,M-66 200: 20.05  100: 21.3
50: 21.66 21: 21.82		 No 23.15 23.15 September 13, 2024
D-58,W-57,M-64 200: 20.02  100: 21.27
50: 21.6 21: 21.69		 No 22.61 22.61 September 12, 2024
D-49,W-53,M-62 200: 20  100: 21.24
50: 21.56 21: 21.61		 No 21.76 21.76 September 11, 2024
D-50,W-54,M-62 200: 19.99  100: 21.24
50: 21.56 21: 21.61		 No 21.7 21.7 September 10, 2024
D-47,W-14,M-60 200: 19.97  100: 21.23
50: 21.56 21: 21.6		 No 21.46 21.46 September 9, 2024
D-39,W-49,M-59 200: 19.96  100: 21.22
50: 21.57 21: 21.63		 No 21.51 21.51 September 6, 2024
D-45,W-52,M-61 200: 20.51  100: 21.24
50: 21.6 21: 21.71		 No 21.7 21.7 September 5, 2024
D-45,W-52,M-61 200: 20.5  100: 21.23
50: 21.61 21: 21.75		 No 21.7 21.7 September 4, 2024
D-47,W-53,M-61 200: 20.49  100: 21.23
50: 21.61 21: 21.79		 No 21.97 21.97 September 3, 2024
D-55,W-57,M-63 200: 20.48  100: 21.23
50: 21.62 21: 21.82		 No 22.27 22.27 August 30, 2024
D-53,W-55,M-63 200: 20.46  100: 21.21
50: 21.6 21: 21.78		 No 22.09 22.09 August 29, 2024
D-47,W-53,M-61 200: 20.44  100: 21.19
50: 21.58 21: 21.76		 No 22.16 22.16 August 28, 2024
D-58,W-58,M-63 200: 20.43  100: 21.19
50: 21.59 21: 21.79		 No 22.34 22.34 August 27, 2024
D-60,W-58,M-64 200: 20.41  100: 21.16
50: 21.56 21: 21.74		 No 22.44 22.44 August 26, 2024
D-60,W-58,M-64 200: 20.39  100: 21.14
50: 21.53 21: 21.68		 No 22.48 22.48 August 23, 2024
D-59,W-58,M-64 200: 20.37  100: 21.12
50: 21.49 21: 21.61		 No 22.3 22.3 August 22, 2024
D-61,W-58,M-64 200: 20.35  100: 21.09
50: 21.46 21: 21.55		 No 22.4 22.4 August 21, 2024
D-59,W-58,M-64 200: 20.33  100: 21.07
50: 21.43 21: 21.46		 No 22.57 22.57 August 20, 2024
D-59,W-57,M-64 200: 20.32  100: 21.04
50: 21.4 21: 21.38		 No 22.28 22.28 August 19, 2024
D-58,W-57,M-63 200: 20.3  100: 21.02
50: 21.36 21: 21.3		 No 22.16 22.16 August 16, 2024
D-55,W-55,M-62 200: 20.28  100: 21
50: 21.34 21: 21.22		 No 22.01 22.01 August 15, 2024
D-54,W-55,M-62 200: 20.27  100: 20.99
50: 21.32 21: 21.17		 No 21.81 21.81 August 14, 2024
D-52,W-53,M-61 200: 20.25  100: 20.97
50: 21.31 21: 21.12		 No 21.77 21.77 August 13, 2024
D-54,W-49,M-61 200: 20.24  100: 20.96
50: 21.3 21: 21.09		 No 21.87 21.87 August 12, 2024
D-43,W-49,M-58 200: 20.22  100: 20.95
50: 21.29 21: 21.03		 No 20.95 20.95 August 9, 2024
D-41,W-49,M-57 200: 20.22  100: 20.96
50: 21.32 21: 21.07		 No 20.77 20.77 August 8, 2024
D-31,W-44,M-55 200: 20.22  100: 20.97
50: 21.35 21: 21.14		 Yes 20.36 20.36 August 7, 2024
D-35,W-47,M-57 200: 20.22  100: 20.99
50: 21.42 21: 21.28		 Yes 20.26 20.26 August 6, 2024
D-41,W-50,M-59 200: 20.22  100: 21.01
50: 21.47 21: 21.4		 No 21.34 21.34 August 2, 2024
D-44,W-52,M-60 200: 20.21  100: 21.01
50: 21.49 21: 21.46		 No 21.42 21.42 August 1, 2024
D-47,W-54,M-60 200: 20.2  100: 21.01
50: 21.51 21: 21.49		 No 21.4 21.4 July 31, 2024
D-41,W-51,M-58 200: 20.18  100: 21
50: 21.51 21: 21.51		 No 21.53 21.53 July 30, 2024
D-47,W-52,M-60 200: 20.18  100: 21
50: 21.54 21: 21.57		 No 21.45 21.45 July 29, 2024
D-42,W-52,M-59 200: 20.16  100: 20.99
50: 21.54 21: 21.58		 No 21.39 21.39 July 26, 2024
D-43,W-52,M-59 200: 20.15  100: 20.99
50: 21.56 21: 21.63		 No 21.29 21.29 July 25, 2024
D-45,W-53,M-60 200: 20.13  100: 20.99
50: 21.57 21: 21.68		 No 21.74 21.74 July 24, 2024
D-46,W-54,M-60 200: 20.12  100: 20.98
50: 21.58 21: 21.71		 No 21.62 21.62 July 23, 2024
D-51,W-58,M-61 200: 20.11  100: 20.97
50: 21.59 21: 21.74		 No 22.17 22.17 July 22, 2024
D-54,W-58,M-62 200: 20.09  100: 20.95
50: 21.58 21: 21.74		 No 22.09 22.09 July 19, 2024
D-54,W-58,M-61 200: 20.07  100: 20.93
50: 21.56 21: 21.71		 No 22.21 22.21 July 18, 2024
D-56,W-58,M-61 200: 20.05  100: 20.91
50: 21.55 21: 21.68		 No 22.64 22.64 July 17, 2024
D-61,W-60,M-63 200: 20.03  100: 20.88
50: 21.52 21: 21.63		 No 22.67 22.67 July 16, 2024
D-55,W-61,M-61 200: 20  100: 20.85
50: 21.48 21: 21.53		 No 22.59 22.59 July 15, 2024
D-61,W-61,M-63 200: 19.98  100: 20.83
50: 21.46 21: 21.48		 No 22.5 22.5 July 12, 2024
D-55,W-58,M-61 200: 19.95  100: 20.8
50: 21.42 21: 21.39		 No 21.93 21.93 July 11, 2024
D-48,W-55,M-60 200: 19.93  100: 20.78
50: 21.4 21: 21.34		 No 21.39 21.39 July 10, 2024
D-44,W-54,M-59 200: 19.92  100: 20.76
50: 21.41 21: 21.34		 No 21.49 21.49 July 9, 2024
D-48,W-55,M-60 200: 19.91  100: 20.76
50: 21.42 21: 21.37		 No 21.4 21.4 July 8, 2024
D-47,W-54,M-59 200: 19.89  100: 20.75
50: 21.42 21: 21.37		 No 21.92 21.92 July 5, 2024
D-53,W-57,M-61 200: 19.88  100: 20.74
50: 21.43 21: 21.38		 No 21.98 21.98 July 4, 2024
D-52,W-57,M-61 200: 19.86  100: 20.72
50: 21.42 21: 21.35		 No 22.57 22.57 July 3, 2024
D-53,W-57,M-61 200: 19.84  100: 20.7
50: 21.41 21: 21.32		 No 21.68 21.68 July 2, 2024
D-47,W-55,M-58 200: 19.82  100: 20.68
50: 21.4 21: 21.28		 No 21.31 21.31 June 28, 2024
D-43,W-53,M-58 200: 19.81  100: 20.67
50: 21.41 21: 21.29		 No 21.4 21.4 June 27, 2024
D-46,W-55,M-58 200: 19.79  100: 20.66
50: 21.42 21: 21.32		 No 21.29 21.29 June 26, 2024
D-39,W-52,M-57 200: 19.78  100: 20.65
50: 21.43 21: 21.33		 No 20.75 20.75 June 25, 2024
D-38,W-52,M-57 200: 19.77  100: 20.65
50: 21.46 21: 21.39		 No 20.86 20.86 June 24, 2024
D-36,W-51,M-57 200: 19.76  100: 20.65
50: 21.49 21: 21.47		 No 21.23 21.23 June 21, 2024
D-41,W-54,M-58 200: 19.75  100: 20.65
50: 21.53 21: 21.55		 No 21.19 21.19 June 20, 2024
D-41,W-54,M-58 200: 19.74  100: 20.64
50: 21.55 21: 21.61		 No 21.17 21.17 June 19, 2024
D-41,W-54,M-58 200: 19.72  100: 20.63
50: 21.57 21: 21.67		 No 21.52 21.52 June 18, 2024
D-36,W-52,M-57 200: 19.71  100: 20.62
50: 21.59 21: 21.73		 No 20.74 20.74 June 17, 2024
D-36,W-52,M-57 200: 19.69  100: 20.62
50: 21.63 21: 21.84		 No 20.79 20.79 June 14, 2024
D-35,W-52,M-57 200: 19.68  100: 20.62
50: 21.66 21: 21.96		 No 20.97 20.97 June 13, 2024
D-37,W-53,M-58 200: 19.66  100: 20.61
50: 21.73 21: 22.21		 No 21.33 21.33 June 12, 2024
D-38,W-53,M-58 200: 19.65  100: 20.61
50: 21.74 21: 22.22		 No 21.17 21.17 June 11, 2024
D-39,W-53,M-58 200: 19.64  100: 20.6
50: 21.76 21: 22.34		 No 21.24 21.24 June 10, 2024
D-35,W-52,M-57 200: 19.62  100: 20.59
50: 21.79 21: 22.46		 No 21.42 21.42 June 7, 2024
D-43,W-59,M-61 200: 19.61  100: 20.59
50: 21.83 21: 22.64		 No 22.06 22.06 June 6, 2024
D-41,W-58,M-61 200: 19.58  100: 20.56
50: 21.82 21: 22.71		 No 21.98 21.98 June 5, 2024
D-41,W-57,M-60 200: 19.56  100: 20.54
50: 21.83 21: 22.82		 No 22.35 22.35 June 4, 2024
D-47,W-63,M-63 200: 19.54  100: 20.51
50: 21.83 21: 22.93		 No 22.57 22.57 June 3, 2024
D-47,W-63,M-63 200: 19.5  100: 20.47
50: 21.81 21: 22.98		 No 22.64 22.64 May 31, 2024
D-46,W-61,M-61 200: 19.47  100: 20.43
50: 21.78 21: 23.03		 No 23.28 23.28 May 30, 2024
D-55,W-68,M-63 200: 19.44  100: 20.39
50: 21.75 21: 23.1		 No 23.65 23.65 May 29, 2024
D-65,W-75,M-65 200: 19.4  100: 20.33
50: 21.69 21: 23.09		 No 24.58 24.58 May 28, 2024
D-68,W-77,M-66 200: 19.35  100: 20.26
50: 21.59 21: 22.98		 No 24.57 24.57 May 27, 2024
D-68,W-77,M-66 200: 19.29  100: 20.18
50: 21.49 21: 22.85		 No 24.26 24.26 May 24, 2024
D-63,W-74,M-64 200: 19.24  100: 20.1
50: 21.37 21: 22.7		 No 23.72 23.72 May 23, 2024
D-65,W-72,M-64 200: 19.19  100: 20.03
50: 21.28 21: 22.61		 No 24.35 24.35 May 22, 2024
D-74,W-77,M-66 200: 19.14  100: 19.95
50: 21.18 21: 22.49		 No 24.34 24.34 May 21, 2024
D-69,W-76,M-65 200: 19.08  100: 19.86
50: 21.06 21: 22.3		 No 23.77 23.77 May 17, 2024
D-63,W-73,M-63 200: 19.03  100: 19.79
50: 20.95 21: 22.17		 No 23.03 23.03 May 16, 2024
D-63,W-73,M-63 200: 18.99  100: 19.73
50: 20.88 21: 22.1		 No 22.93 22.93 May 15, 2024
D-61,W-72,M-63 200: 18.95  100: 19.66
50: 20.8 21: 22.02		 No 22.64 22.64 May 14, 2024
D-59,W-72,M-62 200: 18.91  100: 19.6
50: 20.72 21: 21.96		 No 22.5 22.5 May 13, 2024
D-60,W-70,M-62 200: 18.87  100: 19.55
50: 20.65 21: 21.91		 No 22.8 22.8 May 10, 2024
D-63,W-71,M-63 200: 18.83  100: 19.49
50: 20.58 21: 21.85		 No 22.73 22.73 May 9, 2024
D-56,W-66,M-60 200: 18.79  100: 19.42
50: 20.49 21: 21.77		 No 22.92 22.92 May 8, 2024
D-65,W-71,M-63 200: 18.75  100: 19.37
50: 20.43 21: 21.75		 No 22.58 22.58 May 7, 2024
D-62,W-71,M-61 200: 18.72  100: 19.31
50: 20.35 21: 21.66		 No 22.61 22.61 May 6, 2024
D-63,W-70,M-62 200: 18.68  100: 19.25
50: 20.27 21: 21.61		 No 22.59 22.59 May 3, 2024
D-65,W-72,M-62 200: 18.64  100: 19.19
50: 20.19 21: 21.54		 No 22.51 22.51 May 2, 2024
D-64,W-71,M-62 200: 18.59  100: 19.12
50: 20.1 21: 21.44		 No 22.64 22.64 May 1, 2024
D-63,W-68,M-61 200: 18.55  100: 19.06
50: 20.01 21: 21.35		 No 22.69 22.69 April 30, 2024
D-71,W-72,M-63 200: 18.52  100: 19
50: 19.92 21: 21.26		 No 22.68 22.68 April 29, 2024
D-69,W-72,M-62 200: 18.47  100: 18.92
50: 19.81 21: 21.11		 No 22.43 22.43 April 26, 2024
D-66,W-71,M-62 200: 18.43  100: 18.85
50: 19.7 21: 20.97		 No 22.15 22.15 April 25, 2024
D-64,W-70,M-61 200: 18.39  100: 18.79
50: 19.6 21: 20.86		 No 21.88 21.88 April 24, 2024
D-62,W-66,M-60 200: 18.35  100: 18.73
50: 19.52 21: 20.77		 No 21.77 21.77 April 23, 2024
D-54,W-68,M-57 200: 18.32  100: 18.67
50: 19.44 21: 20.69		 No 21.09 21.09 April 22, 2024
D-65,W-68,M-60 200: 18.21  100: 18.63
50: 19.39 21: 20.69		 No 21.62 21.62 April 19, 2024
D-68,W-69,M-60 200: 18.18  100: 18.57
50: 19.3 21: 20.61		 No 21.92 21.92 April 18, 2024
D-72,W-71,M-61 200: 18.15  100: 18.51
50: 19.21 21: 20.51		 No 21.85 21.85 April 17, 2024
D-69,W-68,M-60 200: 18.47  100: 18.48
50: 19.11 21: 20.38		 No 21.51 21.51 April 16, 2024
D-69,W-68,M-60 200: 18.44  100: 18.42
50: 19.02 21: 20.28		 No 21.83 21.83 April 15, 2024
D-69,W-73,M-59 200: 18.44  100: 18.42
50: 19.02 21: 20.28		 No 22.74 22.74 April 12, 2024
D-79,W-72,M-61 200: 18.44  100: 18.36
50: 18.92 21: 20.16		 No 22.08 22.08 April 11, 2024
D-79,W-72,M-61 200: 18.38  100: 18.22
50: 18.67 21: 19.77		 No 21.64 21.64 April 10, 2024
D-77,W-69,M-59 200: 18.35  100: 18.15
50: 18.55 21: 19.58		 No 21.68 21.68 April 9, 2024
D-80,W-70,M-60 200: 18.32  100: 18.09
50: 18.44 21: 19.41		 No 21.55 21.55 April 8, 2024
D-79,W-70,M-60 200: 18.29  100: 18.02
50: 18.32 21: 19.21		 No 21.16 21.16 April 5, 2024
D-75,W-67,M-58 200: 18.27  100: 17.96
50: 18.21 21: 19		 No 20.68 20.68 April 4, 2024
D-75,W-68,M-58 200: 18.25  100: 17.91
50: 18.12 21: 18.85		 No 20.48 20.48 April 3, 2024
D-69,W-62,M-55 200: 18.22  100: 17.86
50: 18.02 21: 18.68		 No 20.12 20.12 April 2, 2024
D-75,W-63,M-55 200: 18.21  100: 17.82
50: 17.95 21: 18.57		 No 20.01 20.01 April 1, 2024
D-72,W-63,M-55 200: 18.19  100: 17.77
50: 17.87 21: 18.42		 No 19.82 19.82 March 28, 2024
D-71,W-63,M-55 200: 18.17  100: 17.74
50: 17.8 21: 18.29		 No 19.49 19.49 March 27, 2024
D-65,W-59,M-53 200: 18.16  100: 17.7
50: 17.73 21: 18.17		 No 19.05 19.05 March 26, 2024
D-65,W-56,M-53 200: 18.15  100: 17.68
50: 17.68 21: 18.1		 No 18.87 18.87 March 25, 2024
D-60,W-56,M-52 200: 18.12  100: 17.65
50: 17.63 21: 18.02		 No 18.76 18.76 March 22, 2024
D-62,W-56,M-52 200: 18.11  100: 17.63
50: 17.6 21: 17.97		 No 19.07 19.07 March 21, 2024
D-66,W-58,M-53 200: 18.1  100: 17.61
50: 17.56 21: 17.91		 No 18.76 18.76 March 20, 2024
D-60,W-54,M-51 200: 18.09  100: 17.59
50: 17.51 21: 17.82		 No 18.42 18.42 March 19, 2024
2024 © SwingIdea.eu