TFX Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-52,W-59,M-47 200: 225.4  100: 227.84
50: 234.62 21: 241.94		 No 244.66 244.66 September 18, 2024
D-53,W-59,M-47 200: 225.2  100: 227.57
50: 234.35 21: 242.01		 No 247.34 247.34 September 17, 2024
D-63,W-14,M-48 200: 225.03  100: 227.29
50: 234.05 21: 242.04		 No 248.68 248.68 September 16, 2024
D-63,W-62,M-48 200: 224.74  100: 226.93
50: 233.56 21: 241.62		 No 246.85 246.85 September 13, 2024
D-58,W-61,M-47 200: 224.49  100: 226.56
50: 233.05 21: 241.15		 No 244.62 244.62 September 12, 2024
D-62,W-61,M-47 200: 224.25  100: 226.24
50: 232.66 21: 240.98		 No 245.52 245.52 September 11, 2024
D-69,W-63,M-48 200: 223.99  100: 225.88
50: 232.17 21: 240.61		 No 247.5 247.5 September 10, 2024
D-67,W-62,M-47 200: 223.76  100: 225.45
50: 231.58 21: 239.96		 No 248.14 248.14 September 9, 2024
D-66,W-62,M-47 200: 223.35  100: 225.07
50: 231.03 21: 239.42		 No 247.99 247.99 September 6, 2024
D-64,W-61,M-47 200: 225.28  100: 225.26
50: 230.48 21: 238.88		 No 244.9 244.9 September 5, 2024
D-69,W-62,M-47 200: 225.12  100: 224.9
50: 229.96 21: 238.43		 No 247.99 247.99 September 4, 2024
D-69,W-62,M-47 200: 224.92  100: 224.5
50: 229.35 21: 237.75		 No 248 248 September 3, 2024
D-70,W-63,M-47 200: 224.8  100: 224.08
50: 228.71 21: 237		 No 245.49 245.49 August 30, 2024
D-68,W-62,M-47 200: 224.61  100: 223.66
50: 228.04 21: 236.14		 No 245.09 245.09 August 29, 2024
D-66,W-61,M-46 200: 224.43  100: 223.26
50: 227.41 21: 235.36		 No 244.27 244.27 August 28, 2024
D-66,W-61,M-46 200: 224.26  100: 222.88
50: 226.82 21: 234.67		 No 242.68 242.68 August 27, 2024
D-66,W-61,M-46 200: 224.08  100: 222.5
50: 226.21 21: 233.92		 No 245.29 245.29 August 26, 2024
D-67,W-62,M-46 200: 223.93  100: 222.11
50: 225.57 21: 233.1		 No 243.34 243.34 August 23, 2024
D-64,W-60,M-46 200: 223.75  100: 221.7
50: 224.88 21: 232.12		 No 241.72 241.72 August 22, 2024
D-63,W-59,M-45 200: 223.6  100: 221.35
50: 224.3 21: 231.38		 No 238.88 238.88 August 21, 2024
D-61,W-58,M-45 200: 223.45  100: 221.01
50: 223.73 21: 230.66		 No 238.93 238.93 August 20, 2024
D-63,W-60,M-45 200: 223.31  100: 220.68
50: 223.19 21: 229.99		 No 238.89 238.89 August 19, 2024
D-65,W-60,M-46 200: 223.2  100: 220.33
50: 222.59 21: 229.14		 No 239.76 239.76 August 16, 2024
D-64,W-60,M-45 200: 223.05  100: 219.95
50: 221.91 21: 228.08		 No 239.31 239.31 August 15, 2024
D-59,W-57,M-44 200: 222.91  100: 219.59
50: 221.26 21: 227.07		 No 233.26 233.26 August 14, 2024
D-59,W-57,M-44 200: 222.81  100: 219.33
50: 220.8 21: 226.48		 No 232.28 232.28 August 13, 2024
D-55,W-55,M-43 200: 222.72  100: 219.07
50: 220.34 21: 225.89		 No 232.62 232.62 August 12, 2024
D-56,W-55,M-43 200: 222.67  100: 218.88
50: 220.01 21: 225.63		 No 233.24 233.24 August 9, 2024
D-57,W-55,M-44 200: 222.61  100: 218.67
50: 219.62 21: 225.22		 No 231.58 231.58 August 8, 2024
D-52,W-53,M-43 200: 222.55  100: 218.44
50: 219.2 21: 224.71		 No 232.89 232.89 August 7, 2024
D-59,W-56,M-44 200: 222.53  100: 218.3
50: 218.95 21: 224.65		 No 236.39 236.39 August 6, 2024
D-63,W-61,M-44 200: 222.44  100: 218.04
50: 218.46 21: 224		 No 237.9 237.9 August 5, 2024
D-69,W-61,M-45 200: 222.35  100: 217.74
50: 217.86 21: 223.02		 No 242.33 242.33 August 2, 2024
D-68,W-61,M-41 200: 222.2  100: 217.34
50: 217.07 21: 221.53		 No 243 243 August 1, 2024
D-53,W-52,M-41 200: 222.06  100: 216.97
50: 216.3 21: 220.02		 No 223.5 223.5 July 31, 2024
D-56,W-51,M-41 200: 222.05  100: 216.77
50: 215.84 21: 219.63		 No 223.51 223.51 July 29, 2024
D-53,W-51,M-41 200: 222.01  100: 216.65
50: 215.56 21: 219.31		 No 223.28 223.28 July 26, 2024
D-56,W-53,M-41 200: 222  100: 216.58
50: 215.37 21: 219.21		 No 228.36 228.36 July 25, 2024
D-59,W-54,M-42 200: 221.97  100: 216.46
50: 215.08 21: 218.86		 No 226.23 226.23 July 24, 2024
D-58,W-53,M-41 200: 221.93  100: 216.29
50: 214.69 21: 218.26		 No 224.85 224.85 July 23, 2024
D-57,W-52,M-41 200: 221.91  100: 216.15
50: 214.34 21: 217.72		 No 224.02 224.02 July 22, 2024
D-57,W-52,M-41 200: 221.87  100: 216.02
50: 214 21: 217.21		 No 222.19 222.19 July 19, 2024
D-55,W-51,M-41 200: 221.86  100: 215.9
50: 213.68 21: 216.73		 No 228.28 228.28 July 18, 2024
D-70,W-57,M-0 200: 221.84  100: 215.81
50: 213.41 21: 216.36		 No 236.48 236.48 July 17, 2024
D-69,W-57,M-43 200: 221.75  100: 215.52
50: 212.72 21: 214.89		 No 229.5 229.5 July 16, 2024
D-61,W-52,M-41 200: 221.68  100: 215.24
50: 212.05 21: 213.37		 No 221.38 221.38 July 15, 2024
D-62,W-51,M-41 200: 221.62  100: 215.15
50: 211.73 21: 212.69		 No 226.48 226.48 July 12, 2024
D-69,W-54,M-42 200: 221.58  100: 215.04
50: 211.37 21: 211.87		 No 227.06 227.06 July 11, 2024
D-63,W-50,M-40 200: 221.52  100: 214.73
50: 210.44 21: 209.49		 No 218.08 218.08 July 9, 2024
D-55,W-48,M-39 200: 221.55  100: 214.66
50: 210.13 21: 208.59		 No 213.79 213.79 July 8, 2024
D-59,W-48,M-39 200: 221.6  100: 214.72
50: 210.06 21: 208.26		 No 214.29 214.29 July 5, 2024
D-56,W-46,M-38 200: 221.62  100: 214.74
50: 209.9 21: 207.65		 No 212.73 212.73 July 3, 2024
D-55,W-46,M-38 200: 221.72  100: 214.8
50: 209.84 21: 207.25		 No 214.36 214.36 July 2, 2024
D-56,W-45,M-38 200: 221.83  100: 214.87
50: 209.78 21: 206.83		 No 218.19 218.19 July 1, 2024
D-54,W-45,M-39 200: 221.88  100: 214.94
50: 209.71 21: 206.34		 No 211.17 211.17 June 28, 2024
D-50,W-44,M-39 200: 221.96  100: 215.04
50: 209.69 21: 205.92		 No 207.68 207.68 June 27, 2024
D-38,W-39,M-37 200: 222.08  100: 215.19
50: 209.79 21: 205.78		 No 203.06 203.06 June 26, 2024
D-35,W-38,M-36 200: 222.3  100: 215.5
50: 210.19 21: 206.39		 No 200.95 200.95 June 25, 2024
D-38,W-41,M-37 200: 222.54  100: 215.84
50: 210.66 21: 207.21		 No 203.82 203.82 June 24, 2024
D-41,W-41,M-37 200: 222.69  100: 216.14
50: 211.06 21: 207.89		 No 203.85 203.85 June 21, 2024
D-39,W-40,M-37 200: 222.86  100: 216.4
50: 211.38 21: 208.36		 No 203.41 203.41 June 20, 2024
D-39,W-40,M-37 200: 223  100: 216.69
50: 211.76 21: 209.02		 No 208.6 208.6 June 18, 2024
D-43,W-43,M-37 200: 223.21  100: 216.99
50: 212.15 21: 209.75		 No 208.27 208.27 June 17, 2024
D-46,W-43,M-38 200: 223.32  100: 217.21
50: 212.41 21: 210.17		 No 208.71 208.71 June 14, 2024
D-48,W-43,M-38 200: 223.45  100: 217.39
50: 212.58 21: 210.37		 No 209.95 209.95 June 13, 2024
D-50,W-45,M-39 200: 223.73  100: 217.78
50: 212.96 21: 210.85		 No 214.83 214.83 June 12, 2024
D-44,W-42,M-38 200: 223.66  100: 217.69
50: 212.78 21: 210.41		 No 207.99 207.99 June 11, 2024
D-44,W-45,M-38 200: 223.83  100: 217.91
50: 213.03 21: 210.82		 No 211.19 211.19 June 10, 2024
D-52,W-45,M-39 200: 223.93  100: 218.13
50: 213.28 21: 211.21		 No 216.17 216.17 June 7, 2024
D-58,W-48,M-40 200: 224.01  100: 218.24
50: 213.3 21: 211.07		 No 219.76 219.76 June 6, 2024
D-57,W-47,M-40 200: 224.05  100: 218.28
50: 213.18 21: 210.51		 No 217.2 217.2 June 5, 2024
D-56,W-47,M-40 200: 224.1  100: 218.34
50: 213.09 21: 210		 No 215.77 215.77 June 4, 2024
D-56,W-43,M-40 200: 224.19  100: 218.41
50: 213.01 21: 209.47		 No 217.47 217.47 June 3, 2024
D-49,W-43,M-38 200: 224.22  100: 218.48
50: 212.93 21: 208.89		 No 210.39 210.39 May 31, 2024
D-45,W-42,M-38 200: 224.34  100: 218.67
50: 213.09 21: 208.88		 No 208.41 208.41 May 30, 2024
D-39,W-40,M-37 200: 224.48  100: 218.91
50: 213.35 21: 209.11		 No 205.02 205.02 May 29, 2024
D-41,W-41,M-37 200: 224.66  100: 219.25
50: 213.79 21: 209.81		 No 206.59 206.59 May 28, 2024
D-43,W-41,M-38 200: 224.82  100: 219.54
50: 214.17 21: 210.35		 No 208.13 208.13 May 24, 2024
D-43,W-41,M-38 200: 224.97  100: 219.81
50: 214.49 21: 210.77		 No 211.96 211.96 May 23, 2024
D-52,W-44,M-39 200: 225.1  100: 220.08
50: 214.81 21: 211.22		 No 214.47 214.47 May 22, 2024
D-52,W-44,M-39 200: 225.17  100: 220.22
50: 214.88 21: 211.02		 No 215.02 215.02 May 21, 2024
D-54,W-47,M-40 200: 225.29  100: 220.36
50: 214.96 21: 210.81		 No 217.43 217.43 May 20, 2024
D-58,W-47,M-40 200: 225.29  100: 220.48
50: 214.97 21: 210.41		 No 219.48 219.48 May 17, 2024
D-60,W-47,M-41 200: 225.32  100: 220.53
50: 214.87 21: 209.65		 No 219.56 219.56 May 16, 2024
D-61,W-48,M-41 200: 225.33  100: 220.57
50: 214.71 21: 208.71		 No 220.27 220.27 May 15, 2024
D-54,W-44,M-39 200: 225.34  100: 220.59
50: 214.51 21: 207.55		 No 213.92 213.92 May 14, 2024
D-47,W-38,M-38 200: 225.46  100: 220.75
50: 214.58 21: 207.01		 No 207.8 207.8 May 13, 2024
D-42,W-38,M-37 200: 225.56  100: 221.02
50: 214.88 21: 206.98		 No 206.69 206.69 May 10, 2024
D-43,W-39,M-38 200: 225.72  100: 221.37
50: 215.33 21: 207.3		 No 205.38 205.38 May 9, 2024
D-36,W-36,M-37 200: 225.87  100: 221.7
50: 215.76 21: 207.58		 No 201.34 201.34 May 8, 2024
D-37,W-36,M-37 200: 226.07  100: 222.13
50: 216.39 21: 208.33		 No 203.79 203.79 May 7, 2024
D-37,W-37,M-37 200: 226.31  100: 222.55
50: 216.99 21: 209.04		 No 205.04 205.04 May 6, 2024
D-38,W-38,M-38 200: 226.45  100: 222.98
50: 217.65 21: 209.9		 No 206.51 206.51 May 3, 2024
D-32,W-36,M-37 200: 226.64  100: 223.38
50: 218.24 21: 210.62		 No 213.41 213.41 May 2, 2024
D-46,W-42,M-38 200: 226.88  100: 223.88
50: 219.04 21: 211.87		 No 213.27 213.27 May 1, 2024
D-41,W-40,M-38 200: 226.99  100: 224.13
50: 219.35 21: 211.91		 No 209.52 209.52 April 30, 2024
D-40,W-39,M-39 200: 227.17  100: 224.44
50: 219.78 21: 212.24		 No 210.13 210.13 April 29, 2024
D-37,W-39,M-38 200: 227.27  100: 224.76
50: 220.24 21: 212.63		 No 208.56 208.56 April 26, 2024
D-37,W-39,M-38 200: 227.43  100: 225.13
50: 220.79 21: 213.26		 No 209.52 209.52 April 25, 2024
D-42,W-41,M-39 200: 227.6  100: 225.5
50: 221.37 21: 213.95		 No 212.49 212.49 April 24, 2024
D-42,W-41,M-39 200: 227.71  100: 225.79
50: 221.78 21: 214.24		 No 212.56 212.56 April 23, 2024
D-35,W-38,M-38 200: 227.88  100: 226.08
50: 222.22 21: 214.57		 No 209.28 209.28 April 22, 2024
D-34,W-38,M-41 200: 227.53  100: 226.46
50: 222.83 21: 215.34		 No 208.9 208.9 April 19, 2024
D-35,W-39,M-41 200: 227.74  100: 226.86
50: 223.49 21: 216.26		 No 209.93 209.93 April 18, 2024
D-36,W-39,M-41 200: 227.95  100: 227.25
50: 224.15 21: 217.19		 No 210.67 210.67 April 17, 2024
D-37,W-40,M-41 200: 229.26  100: 227.93
50: 224.8 21: 218.13		 No 212.56 212.56 April 16, 2024
D-38,W-42,M-41 200: 229.45  100: 228.29
50: 225.4 21: 218.98		 No 216.22 216.22 April 15, 2024
D-41,W-42,M-42 200: 229.78  100: 228.64
50: 226 21: 219.85		 No 216.18 216.18 April 12, 2024
2024 © SwingIdea.eu