TGT Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-57,W-52,M-44 200: 144.85  100: 149.42
50: 149.48 21: 150.75		 No 156.04 156.04 September 18, 2024
D-53,W-51,M-43 200: 144.7  100: 149.33
50: 149.28 21: 150.4		 No 153.69 153.69 September 17, 2024
D-56,W-16,M-44 200: 144.63  100: 149.29
50: 149.2 21: 150.3		 No 153.74 153.74 September 16, 2024
D-53,W-51,M-43 200: 144.46  100: 149.24
50: 149.05 21: 150.03		 No 152.62 152.62 September 13, 2024
D-48,W-49,M-42 200: 144.34  100: 149.2
50: 148.96 21: 149.89		 No 148.98 148.98 September 12, 2024
D-45,W-48,M-42 200: 144.26  100: 149.22
50: 148.98 21: 150.03		 No 147.88 147.88 September 11, 2024
D-46,W-48,M-42 200: 144.19  100: 149.27
50: 149.05 21: 150.34		 No 150.77 150.77 September 10, 2024
D-51,W-50,M-43 200: 144.15  100: 149.29
50: 149.09 21: 150.57		 No 152.92 152.92 September 9, 2024
D-53,W-51,M-43 200: 144.01  100: 149.28
50: 149.03 21: 150.57		 No 153.33 153.33 September 6, 2024
D-54,W-51,M-43 200: 148.71  100: 149.6
50: 148.94 21: 150.5		 No 153.53 153.53 September 5, 2024
D-55,W-51,M-43 200: 148.7  100: 149.56
50: 148.82 21: 150.35		 No 153.74 153.74 September 4, 2024
D-54,W-51,M-43 200: 148.67  100: 149.5
50: 148.67 21: 150.13		 No 154.96 154.96 September 3, 2024
D-57,W-52,M-46 200: 148.72  100: 149.45
50: 148.54 21: 149.95		 No 154.15 154.15 August 30, 2024
D-57,W-52,M-46 200: 148.7  100: 149.37
50: 148.33 21: 149.56		 No 156.16 156.16 August 29, 2024
D-63,W-54,M-47 200: 148.68  100: 149.29
50: 148.12 21: 149.16		 No 158.32 158.32 August 28, 2024
D-67,W-55,M-48 200: 148.6  100: 149.14
50: 147.77 21: 148.35		 No 159.77 159.77 August 27, 2024
D-67,W-55,M-48 200: 148.5  100: 148.94
50: 147.32 21: 147.26		 No 161.84 161.84 August 26, 2024
D-67,W-55,M-48 200: 148.47  100: 148.74
50: 146.85 21: 146.03		 No 159.62 159.62 August 23, 2024
D-66,W-54,M-47 200: 148.39  100: 148.54
50: 146.37 21: 144.72		 No 160.11 160.11 August 22, 2024
D-70,W-56,M-48 200: 148.31  100: 148.38
50: 145.95 21: 143.45		 No 167.4 167.4 August 21, 2024
D-53,W-47,M-44 200: 148.2  100: 148.16
50: 145.41 21: 141.79		 No 145.69 145.69 August 20, 2024
D-53,W-46,M-44 200: 148.24  100: 148.23
50: 145.45 21: 141.51		 No 146.39 146.39 August 19, 2024
D-52,W-46,M-44 200: 148.36  100: 148.31
50: 145.48 21: 141.19		 No 144.24 144.24 August 16, 2024
D-49,W-45,M-43 200: 148.43  100: 148.39
50: 145.54 21: 140.89		 No 143.88 143.88 August 15, 2024
D-37,W-40,M-41 200: 148.53  100: 148.53
50: 145.7 21: 140.8		 No 136.91 136.91 August 14, 2024
D-38,W-41,M-42 200: 148.66  100: 148.79
50: 146.1 21: 141.33		 No 136.91 136.91 August 13, 2024
D-34,W-40,M-41 200: 148.78  100: 149.03
50: 146.49 21: 141.83		 No 136.54 136.54 August 12, 2024
D-35,W-40,M-41 200: 148.96  100: 149.31
50: 146.96 21: 142.54		 No 135.6 135.6 August 9, 2024
D-31,W-39,M-41 200: 149.12  100: 149.59
50: 147.43 21: 143.28		 No 135.99 135.99 August 8, 2024
D-30,W-39,M-41 200: 149.3  100: 149.91
50: 147.97 21: 144.27		 No 137.75 137.75 August 7, 2024
D-31,W-39,M-41 200: 149.48  100: 150.24
50: 148.57 21: 145.4		 No 135.91 135.91 August 6, 2024
D-31,W-42,M-41 200: 149.64  100: 150.57
50: 149.17 21: 146.62		 No 136 136 August 5, 2024
D-36,W-41,M-42 200: 149.85  100: 150.91
50: 149.79 21: 147.96		 No 145.26 145.26 August 2, 2024
D-46,W-47,M-44 200: 149.98  100: 151.15
50: 150.23 21: 148.88		 No 151.31 151.31 August 1, 2024
D-52,W-49,M-44 200: 150.03  100: 151.23
50: 150.36 21: 149.08		 No 152.4 152.4 July 31, 2024
D-47,W-48,M-44 200: 150.03  100: 151.25
50: 150.35 21: 148.94		 No 148.29 148.29 July 30, 2024
D-45,W-48,M-43 200: 150.05  100: 151.31
50: 150.45 21: 149.04		 No 147.9 147.9 July 29, 2024
D-49,W-48,M-44 200: 150.08  100: 151.4
50: 150.6 21: 149.28		 No 149.99 149.99 July 26, 2024
D-44,W-46,M-43 200: 150.08  100: 151.45
50: 150.67 21: 149.31		 No 149.36 149.36 July 25, 2024
D-44,W-46,M-43 200: 150.11  100: 151.55
50: 150.84 21: 149.63		 No 150.92 150.92 July 24, 2024
D-50,W-49,M-44 200: 150.15  100: 151.66
50: 151.02 21: 149.96		 No 150.96 150.96 July 23, 2024
D-52,W-49,M-45 200: 150.14  100: 151.68
50: 151.05 21: 149.93		 No 151.74 151.74 July 22, 2024
D-49,W-49,M-44 200: 150.12  100: 151.69
50: 151.06 21: 149.81		 No 151.39 151.39 July 19, 2024
D-54,W-50,M-45 200: 150.11  100: 151.73
50: 151.11 21: 149.82		 No 155.25 155.25 July 18, 2024
D-61,W-53,M-0 200: 150.08  100: 151.72
50: 151.07 21: 149.58		 No 156.74 156.74 July 17, 2024
D-60,W-52,M-46 200: 150.02  100: 151.64
50: 150.87 21: 148.91		 No 155.01 155.01 July 16, 2024
D-55,W-51,M-45 200: 149.97  100: 151.57
50: 150.7 21: 148.27		 No 153.45 153.45 July 15, 2024
D-58,W-51,M-45 200: 149.94  100: 151.57
50: 150.68 21: 147.95		 No 153.63 153.63 July 12, 2024
D-56,W-50,M-45 200: 149.89  100: 151.55
50: 150.59 21: 147.44		 No 151.89 151.89 July 11, 2024
D-46,W-46,M-43 200: 149.86  100: 151.55
50: 150.56 21: 147.02		 No 147.45 147.45 July 10, 2024
D-49,W-47,M-44 200: 149.88  100: 151.66
50: 150.74 21: 147.12		 No 149.62 149.62 July 9, 2024
D-51,W-46,M-44 200: 149.91  100: 151.74
50: 150.87 21: 147.07		 No 151.97 151.97 July 8, 2024
D-45,W-46,M-43 200: 149.88  100: 151.8
50: 150.95 21: 146.89		 No 146.43 146.43 July 5, 2024
D-43,W-45,M-43 200: 149.88  100: 151.92
50: 151.17 21: 147.02		 No 146.23 146.23 July 3, 2024
D-44,W-46,M-43 200: 149.93  100: 152.06
50: 151.43 21: 147.26		 No 146.99 146.99 July 2, 2024
D-44,W-47,M-43 200: 149.97  100: 152.2
50: 151.68 21: 147.45		 No 148.94 148.94 July 1, 2024
D-48,W-47,M-43 200: 149.97  100: 152.33
50: 151.92 21: 147.63		 No 148.71 148.71 June 28, 2024
D-46,W-46,M-43 200: 149.96  100: 152.41
50: 152.08 21: 147.59		 No 147 147 June 27, 2024
D-46,W-47,M-43 200: 149.96  100: 152.52
50: 152.29 21: 147.68		 No 147.31 147.31 June 26, 2024
D-46,W-47,M-43 200: 149.99  100: 152.63
50: 152.5 21: 147.74		 No 149.12 149.12 June 25, 2024
D-50,W-46,M-44 200: 150.03  100: 152.75
50: 152.74 21: 147.84		 No 150.79 150.79 June 24, 2024
D-44,W-46,M-43 200: 149.96  100: 152.81
50: 152.86 21: 147.64		 No 146.27 146.27 June 21, 2024
D-39,W-44,M-42 200: 149.97  100: 152.94
50: 153.14 21: 147.8		 No 143.77 143.77 June 20, 2024
D-38,W-44,M-42 200: 149.96  100: 153.14
50: 153.54 21: 148.27		 No 144.85 144.85 June 18, 2024
D-41,W-43,M-43 200: 150.04  100: 153.35
50: 153.98 21: 148.87		 No 145.06 145.06 June 17, 2024
D-33,W-42,M-42 200: 150.02  100: 153.52
50: 154.35 21: 149.28		 No 143.8 143.8 June 14, 2024
D-37,W-45,M-42 200: 150.08  100: 153.77
50: 154.89 21: 150.13		 No 147.09 147.09 June 13, 2024
D-40,W-46,M-43 200: 150.14  100: 154.11
50: 155.68 21: 151.18		 No 148.03 148.03 June 12, 2024
D-39,W-46,M-43 200: 150.11  100: 154.09
50: 155.66 21: 151.12		 No 148.37 148.37 June 11, 2024
D-42,W-45,M-44 200: 150.15  100: 154.25
50: 156.04 21: 151.64		 No 148.91 148.91 June 10, 2024
D-37,W-45,M-43 200: 150.11  100: 154.37
50: 156.35 21: 151.97		 No 146.6 146.6 June 7, 2024
D-36,W-45,M-42 200: 150.13  100: 154.54
50: 156.77 21: 152.6		 No 147.19 147.19 June 6, 2024
D-38,W-46,M-43 200: 150.15  100: 154.73
50: 157.25 21: 153.38		 No 150.98 150.98 June 5, 2024
D-42,W-48,M-44 200: 150.16  100: 154.88
50: 157.65 21: 154.02		 No 154.19 154.19 June 4, 2024
D-45,W-52,M-44 200: 150.15  100: 154.96
50: 157.94 21: 154.38		 No 154.49 154.49 June 3, 2024
D-50,W-52,M-47 200: 150.1  100: 155
50: 158.14 21: 154.52		 No 156.92 156.92 May 31, 2024
D-39,W-48,M-45 200: 150.03  100: 154.98
50: 158.22 21: 154.35		 No 150.36 150.36 May 30, 2024
D-34,W-46,M-45 200: 150.03  100: 155.08
50: 158.56 21: 154.82		 No 148.13 148.13 May 29, 2024
D-33,W-45,M-45 200: 150.04  100: 155.23
50: 159 21: 155.57		 No 147.44 147.44 May 28, 2024
D-28,W-44,M-44 200: 150.06  100: 155.39
50: 159.49 21: 156.46		 No 145.73 145.73 May 24, 2024
D-27,W-44,M-44 200: 150.1  100: 155.6
50: 160.07 21: 157.64		 No 145.58 145.58 May 23, 2024
D-24,W-42,M-43 200: 150.14  100: 155.83
50: 160.71 21: 159.04		 No 145.67 145.67 May 22, 2024
D-37,W-51,M-47 200: 150.19  100: 156.08
50: 161.42 21: 160.7		 No 156.84 156.84 May 21, 2024
D-39,W-55,M-47 200: 150.14  100: 156.09
50: 161.65 21: 161.21		 No 160.8 160.8 May 20, 2024
D-45,W-55,M-48 200: 150.05  100: 156.07
50: 161.85 21: 161.69		 No 160.46 160.46 May 17, 2024
D-46,W-55,M-48 200: 149.93  100: 155.99
50: 161.93 21: 161.85		 No 163.65 163.65 May 16, 2024
D-38,W-53,M-47 200: 149.82  100: 155.9
50: 161.98 21: 161.98		 No 161.08 161.08 May 15, 2024
D-41,W-54,M-47 200: 149.75  100: 155.87
50: 162.16 21: 162.45		 No 161.6 161.6 May 14, 2024
D-44,W-58,M-48 200: 149.65  100: 155.8
50: 162.29 21: 162.82		 No 164.4 164.4 May 13, 2024
D-49,W-57,M-49 200: 149.53  100: 155.7
50: 162.35 21: 163.02		 No 165.65 165.65 May 10, 2024
D-51,W-59,M-49 200: 149.37  100: 155.55
50: 162.31 21: 163		 No 164.4 164.4 May 9, 2024
D-40,W-55,M-48 200: 149.21  100: 155.37
50: 162.23 21: 162.87		 No 161.25 161.25 May 8, 2024
D-41,W-56,M-48 200: 149.08  100: 155.29
50: 162.34 21: 163.21		 No 162.36 162.36 May 7, 2024
D-35,W-54,M-47 200: 148.97  100: 155.19
50: 162.42 21: 163.51		 No 158.39 158.39 May 6, 2024
D-34,W-54,M-47 200: 148.84  100: 155.12
50: 162.59 21: 164.05		 No 160.31 160.31 May 3, 2024
D-34,W-54,M-47 200: 148.73  100: 155.06
50: 162.77 21: 164.68		 No 158.64 158.64 May 2, 2024
D-30,W-53,M-49 200: 148.63  100: 155
50: 162.96 21: 165.37		 No 161.63 161.63 May 1, 2024
D-36,W-57,M-49 200: 148.54  100: 154.97
50: 163.23 21: 166.31		 No 162.63 162.63 April 30, 2024
D-42,W-61,M-50 200: 148.42  100: 154.85
50: 163.32 21: 166.87		 No 165.72 165.72 April 29, 2024
D-44,W-61,M-50 200: 148.25  100: 154.67
50: 163.3 21: 167.2		 No 166.27 166.27 April 26, 2024
D-43,W-60,M-50 200: 148.07  100: 154.47
50: 163.24 21: 167.46		 No 165.15 165.15 April 25, 2024
D-45,W-61,M-50 200: 147.89  100: 154.27
50: 163.19 21: 167.78		 No 166.54 166.54 April 24, 2024
D-47,W-62,M-51 200: 147.71  100: 154.04
50: 163.11 21: 168.04		 No 168.01 168.01 April 23, 2024
D-49,W-64,M-51 200: 147.52  100: 153.79
50: 162.97 21: 168.2		 No 169.09 169.09 April 22, 2024
D-51,W-64,M-53 200: 146.64  100: 153.53
50: 162.8 21: 168.31		 No 168.47 168.47 April 19, 2024
D-48,W-63,M-53 200: 146.42  100: 153.23
50: 162.57 21: 168.32		 No 167.53 167.53 April 18, 2024
D-43,W-61,M-52 200: 146.22  100: 152.96
50: 162.41 21: 168.5		 No 167.94 167.94 April 17, 2024
D-40,W-60,M-52 200: 144.24  100: 152.78
50: 162.33 21: 168.92		 No 166 166 April 16, 2024
D-43,W-63,M-52 200: 144.05  100: 152.57
50: 162.29 21: 169.51		 No 169.8 169.8 April 15, 2024
D-45,W-63,M-53 200: 143.95  100: 152.32
50: 162.18 21: 169.99		 No 171.06 171.06 April 12, 2024
D-56,W-69,M-54 200: 144.11  100: 152.06
50: 162.02 21: 170.39		 No 173.04 173.04 April 11, 2024
D-57,W-69,M-55 200: 143.97  100: 151.68
50: 161.64 21: 170.29		 No 171.84 171.84 April 10, 2024
D-57,W-68,M-54 200: 143.7  100: 151.28
50: 161.23 21: 170.16		 No 171.74 171.74 April 9, 2024
D-53,W-69,M-54 200: 143.42  100: 150.86
50: 160.8 21: 170		 No 172.13 172.13 April 8, 2024
D-58,W-69,M-55 200: 143.39  100: 150.49
50: 160.44 21: 170.03		 No 172.54 172.54 April 5, 2024
D-59,W-69,M-55 200: 143.23  100: 150.07
50: 159.98 21: 169.85		 No 177.23 177.23 April 4, 2024
D-67,W-73,M-56 200: 143.06  100: 149.62
50: 159.48 21: 169.6		 No 177.19 177.19 April 3, 2024
D-69,W-74,M-56 200: 142.73  100: 149.1
50: 158.82 21: 168.98		 No 177.88 177.88 April 2, 2024
D-73,W-75,M-56 200: 142.39  100: 148.55
50: 158.11 21: 168.21		 No 181.86 181.86 April 1, 2024
D-72,W-75,M-56 200: 142.35  100: 147.96
50: 157.31 21: 167.2		 No 177.4 177.4 March 28, 2024
D-70,W-74,M-56 200: 142.2  100: 147.37
50: 156.5 21: 166.15		 No 175.48 175.48 March 27, 2024
D-68,W-74,M-55 200: 141.87  100: 146.82
50: 155.75 21: 165.25		 No 174.2 174.2 March 26, 2024
D-68,W-72,M-55 200: 141.56  100: 146.3
50: 155.07 21: 164.48		 No 173.58 173.58 March 25, 2024
D-63,W-70,M-54 200: 141.55  100: 145.76
50: 154.35 21: 163.61		 No 170.17 170.17 March 22, 2024
D-67,W-72,M-55 200: 141.38  100: 145.3
50: 153.76 21: 163.09		 No 170.88 170.88 March 21, 2024
D-67,W-73,M-55 200: 141.2  100: 144.8
50: 153.09 21: 162.34		 No 170.57 170.57 March 20, 2024
D-65,W-72,M-54 200: 140.9  100: 144.28
50: 152.38 21: 161.48		 No 168.61 168.61 March 19, 2024
2024 © SwingIdea.eu