THC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-55,W-66,M-73 200: 115.63  100: 139.54
50: 151.82 21: 158.58		 No 162.86 162.86 September 18, 2024
D-47,W-62,M-71 200: 115.22  100: 139.09
50: 151.38 21: 158.16		 No 164.6 164.6 September 17, 2024
D-63,W-22,M-76 200: 114.82  100: 138.76
50: 151.21 21: 158.46		 No 166.49 166.49 September 16, 2024
D-60,W-69,M-74 200: 114.47  100: 138.25
50: 150.67 21: 157.81		 No 162.9 162.9 September 13, 2024
D-54,W-67,M-73 200: 114.06  100: 137.78
50: 150.19 21: 157.32		 No 159.33 159.33 September 12, 2024
D-53,W-67,M-72 200: 113.69  100: 137.38
50: 149.87 21: 157.25		 No 161.2 161.2 September 11, 2024
D-48,W-66,M-71 200: 113.35  100: 136.98
50: 149.55 21: 157.21		 No 156.34 156.34 September 10, 2024
D-45,W-65,M-70 200: 112.93  100: 136.63
50: 149.34 21: 157.48		 No 158.29 158.29 September 9, 2024
D-45,W-65,M-70 200: 112.72  100: 136.32
50: 149.19 21: 157.93		 No 163.6 163.6 September 6, 2024
D-63,W-73,M-75 200: 118.07  100: 136.16
50: 149.01 21: 158.4		 No 164.14 164.14 September 5, 2024
D-63,W-73,M-75 200: 117.63  100: 135.64
50: 148.48 21: 158.03		 No 162.31 162.31 September 4, 2024
D-63,W-73,M-75 200: 117.18  100: 135.1
50: 147.93 21: 157.6		 No 166.89 166.89 September 3, 2024
D-74,W-77,M-78 200: 116.74  100: 134.57
50: 147.37 21: 157.17		 No 166.08 166.08 August 30, 2024
D-73,W-76,M-78 200: 116.24  100: 133.93
50: 146.61 21: 156.26		 No 165.49 165.49 August 29, 2024
D-71,W-75,M-77 200: 115.75  100: 133.31
50: 145.88 21: 155.37		 No 164.13 164.13 August 28, 2024
D-74,W-76,M-78 200: 115.28  100: 132.72
50: 145.18 21: 154.58		 No 164.71 164.71 August 27, 2024
D-74,W-77,M-77 200: 114.79  100: 132.09
50: 144.42 21: 153.6		 No 165.07 165.07 August 26, 2024
D-76,W-77,M-78 200: 114.28  100: 131.45
50: 143.63 21: 152.54		 No 165.58 165.58 August 23, 2024
D-72,W-76,M-77 200: 113.77  100: 130.78
50: 142.78 21: 151.28		 No 161.65 161.65 August 22, 2024
D-70,W-74,M-77 200: 113.3  100: 130.18
50: 142.06 21: 150.31		 No 158.42 158.42 August 21, 2024
D-66,W-73,M-76 200: 112.85  100: 129.61
50: 141.4 21: 149.48		 No 156.53 156.53 August 20, 2024
D-69,W-74,M-76 200: 112.43  100: 129.1
50: 140.83 21: 148.87		 No 156.7 156.7 August 19, 2024
D-70,W-74,M-77 200: 111.98  100: 128.55
50: 140.21 21: 148.11		 No 157.6 157.6 August 16, 2024
D-68,W-74,M-76 200: 111.53  100: 127.98
50: 139.54 21: 147.21		 No 156.42 156.42 August 15, 2024
D-67,W-73,M-76 200: 111.08  100: 127.43
50: 138.9 21: 146.37		 No 156.6 156.6 August 14, 2024
D-66,W-73,M-76 200: 110.65  100: 126.9
50: 138.28 21: 145.57		 No 153.33 153.33 August 13, 2024
D-64,W-72,M-76 200: 110.23  100: 126.37
50: 137.69 21: 144.8		 No 151.5 151.5 August 12, 2024
D-62,W-72,M-75 200: 109.8  100: 125.87
50: 137.13 21: 144.1		 No 151.4 151.4 August 9, 2024
D-63,W-72,M-74 200: 109.38  100: 125.38
50: 136.6 21: 143.48		 No 150.26 150.26 August 8, 2024
D-57,W-69,M-73 200: 108.96  100: 124.88
50: 136.05 21: 142.78		 No 149.35 149.35 August 7, 2024
D-58,W-70,M-73 200: 108.58  100: 124.46
50: 135.66 21: 142.49		 No 148.81 148.81 August 6, 2024
D-57,W-68,M-71 200: 108.21  100: 124.03
50: 135.23 21: 142.11		 No 146.97 146.97 August 5, 2024
D-52,W-68,M-70 200: 107.82  100: 123.6
50: 134.84 21: 141.8		 No 147 147 August 2, 2024
D-64,W-75,M-75 200: 107.46  100: 123.24
50: 134.55 21: 141.81		 No 152.72 152.72 August 1, 2024
D-68,W-77,M-74 200: 107.03  100: 122.74
50: 134.01 21: 141.16		 No 151.48 151.48 July 31, 2024
D-75,W-80,M-75 200: 106.15  100: 121.63
50: 132.68 21: 139.22		 No 154.99 154.99 July 29, 2024
D-74,W-80,M-75 200: 105.63  100: 121
50: 131.86 21: 137.78		 No 152.37 152.37 July 26, 2024
D-73,W-79,M-75 200: 105.14  100: 120.38
50: 131.05 21: 136.33		 No 150.34 150.34 July 25, 2024
D-69,W-78,M-74 200: 104.67  100: 119.78
50: 130.29 21: 134.91		 No 151 151 July 24, 2024
D-60,W-75,M-72 200: 104.24  100: 119.27
50: 129.67 21: 133.82		 No 140 140 July 23, 2024
D-54,W-72,M-71 200: 103.89  100: 118.88
50: 129.31 21: 133.3		 No 136.44 136.44 July 22, 2024
D-51,W-70,M-70 200: 103.53  100: 118.55
50: 129.08 21: 133.14		 No 134.2 134.2 July 19, 2024
D-47,W-69,M-70 200: 103.21  100: 118.26
50: 128.91 21: 133.12		 No 136.86 136.86 July 18, 2024
D-51,W-72,M-71 200: 102.9  100: 117.98
50: 128.79 21: 133.27		 No 135.83 135.83 July 17, 2024
D-51,W-70,M-70 200: 102.59  100: 117.67
50: 128.6 21: 133.25		 No 134.91 134.91 July 16, 2024
D-47,W-73,M-69 200: 102.29  100: 117.35
50: 128.4 21: 133.23		 No 134.35 134.35 July 15, 2024
D-53,W-73,M-71 200: 101.94  100: 117.07
50: 128.28 21: 133.43		 No 136.01 136.01 July 12, 2024
D-52,W-72,M-70 200: 101.59  100: 116.72
50: 128.03 21: 133.32		 No 135.26 135.26 July 11, 2024
D-46,W-69,M-69 200: 100.92  100: 116.09
50: 127.68 21: 133.55		 No 132.45 132.45 July 9, 2024
D-43,W-72,M-68 200: 100.62  100: 115.79
50: 127.55 21: 133.82		 No 133.19 133.19 July 8, 2024
D-47,W-69,M-69 200: 100.29  100: 115.51
50: 127.48 21: 134.3		 No 135.66 135.66 July 5, 2024
D-55,W-75,M-72 200: 99.92  100: 115.18
50: 127.3 21: 134.57		 No 137.19 137.19 July 3, 2024
D-52,W-74,M-71 200: 99.56  100: 114.77
50: 126.95 21: 134.43		 No 135.59 135.59 July 2, 2024
D-50,W-74,M-71 200: 99.21  100: 114.37
50: 126.65 21: 134.45		 No 136.93 136.93 July 1, 2024
D-50,W-70,M-70 200: 98.82  100: 113.99
50: 126.38 21: 134.58		 No 139.99 139.99 June 28, 2024
D-61,W-77,M-74 200: 98.45  100: 113.61
50: 126.11 21: 134.74		 No 138.34 138.34 June 27, 2024
D-57,W-76,M-73 200: 98.02  100: 113.11
50: 125.61 21: 134.36		 No 135.8 135.8 June 26, 2024
D-55,W-75,M-72 200: 97.64  100: 112.65
50: 125.2 21: 134.22		 No 136.48 136.48 June 25, 2024
D-58,W-75,M-73 200: 97.27  100: 112.2
50: 124.81 21: 134.15		 No 136.56 136.56 June 24, 2024
D-55,W-75,M-72 200: 96.82  100: 111.72
50: 124.35 21: 133.95		 No 135.75 135.75 June 21, 2024
D-57,W-76,M-72 200: 96.43  100: 111.26
50: 123.94 21: 133.92		 No 138.31 138.31 June 20, 2024
D-62,W-79,M-73 200: 95.99  100: 110.78
50: 123.48 21: 133.78		 No 138.21 138.21 June 18, 2024
D-61,W-81,M-73 200: 95.57  100: 110.24
50: 122.91 21: 133.39		 No 138.81 138.81 June 17, 2024
D-64,W-79,M-73 200: 95.11  100: 109.7
50: 122.34 21: 133.02		 No 138.59 138.59 June 14, 2024
D-67,W-80,M-73 200: 94.66  100: 109.13
50: 121.7 21: 132.5		 No 141.26 141.26 June 13, 2024
D-73,W-82,M-74 200: 93.77  100: 107.96
50: 120.36 21: 131.29		 No 142.35 142.35 June 12, 2024
D-65,W-78,M-72 200: 93.7  100: 107.87
50: 120.17 21: 130.82		 No 137.31 137.31 June 11, 2024
D-70,W-79,M-73 200: 93.28  100: 107.3
50: 119.53 21: 130.29		 No 138.12 138.12 June 10, 2024
D-65,W-79,M-72 200: 92.8  100: 106.69
50: 118.79 21: 129.51		 No 134.85 134.85 June 7, 2024
D-67,W-80,M-72 200: 92.37  100: 106.14
50: 118.18 21: 129.06		 No 135.2 135.2 June 6, 2024
D-69,W-79,M-72 200: 91.93  100: 105.56
50: 117.5 21: 128.47		 No 136.8 136.8 June 5, 2024
D-65,W-77,M-71 200: 91.48  100: 104.96
50: 116.77 21: 127.73		 No 133.9 133.9 June 4, 2024
D-69,W-81,M-72 200: 91.07  100: 104.41
50: 116.13 21: 127.25		 No 135.89 135.89 June 3, 2024
D-74,W-81,M-73 200: 90.61  100: 103.82
50: 115.42 21: 126.57		 No 135.46 135.46 May 31, 2024
D-71,W-81,M-73 200: 90.15  100: 103.18
50: 114.61 21: 125.66		 No 135.75 135.75 May 30, 2024
D-70,W-80,M-73 200: 89.7  100: 102.58
50: 113.85 21: 124.87		 No 134.89 134.89 May 29, 2024
D-69,W-80,M-72 200: 89.27  100: 101.99
50: 113.13 21: 124.17		 No 131.44 131.44 May 28, 2024
D-69,W-80,M-73 200: 88.84  100: 101.41
50: 112.41 21: 123.46		 No 131.87 131.87 May 24, 2024
D-67,W-78,M-72 200: 88.41  100: 100.81
50: 111.64 21: 122.66		 No 130.84 130.84 May 23, 2024
D-71,W-80,M-72 200: 87.99  100: 100.24
50: 110.93 21: 121.99		 No 131.18 131.18 May 22, 2024
D-70,W-79,M-72 200: 87.55  100: 99.63
50: 110.14 21: 121.1		 No 131.04 131.04 May 21, 2024
D-72,W-79,M-73 200: 87.12  100: 99.01
50: 109.31 21: 120.13		 No 131.02 131.02 May 20, 2024
D-70,W-79,M-72 200: 86.66  100: 98.36
50: 108.43 21: 118.99		 No 128.81 128.81 May 17, 2024
D-69,W-74,M-70 200: 86.24  100: 97.76
50: 107.61 21: 117.99		 No 132.86 132.86 May 16, 2024
D-80,W-81,M-73 200: 85.81  100: 97.15
50: 106.78 21: 116.95		 No 133.17 133.17 May 15, 2024
D-78,W-78,M-72 200: 85.33  100: 96.42
50: 105.71 21: 115.26		 No 128.79 128.79 May 14, 2024
D-76,W-79,M-71 200: 84.9  100: 95.77
50: 104.78 21: 113.86		 No 126.42 126.42 May 13, 2024
D-78,W-78,M-71 200: 84.47  100: 95.16
50: 103.91 21: 112.57		 No 128.68 128.68 May 10, 2024
D-80,W-79,M-72 200: 84.04  100: 94.51
50: 102.96 21: 111.04		 No 127.73 127.73 May 9, 2024
D-76,W-76,M-70 200: 83.59  100: 93.84
50: 101.95 21: 109.28		 No 124.6 124.6 May 8, 2024
D-79,W-78,M-71 200: 83.19  100: 93.26
50: 101.1 21: 107.86		 No 124.92 124.92 May 7, 2024
D-78,W-76,M-71 200: 82.78  100: 92.64
50: 100.16 21: 106.15		 No 122.39 122.39 May 6, 2024
D-77,W-76,M-70 200: 82.37  100: 92.03
50: 99.26 21: 104.44		 No 121.72 121.72 May 3, 2024
D-76,W-76,M-70 200: 81.98  100: 91.46
50: 98.4 21: 102.78		 No 119 119 May 2, 2024
D-74,W-75,M-68 200: 81.6  100: 90.91
50: 97.56 21: 101.08		 No 120.03 120.03 May 1, 2024
D-71,W-73,M-66 200: 81.25  100: 90.4
50: 96.81 21: 99.51		 No 112.3 112.3 April 30, 2024
D-52,W-61,M-62 200: 80.94  100: 89.96
50: 96.18 21: 98.16		 No 99.27 99.27 April 29, 2024
D-44,W-60,M-60 200: 80.74  100: 89.77
50: 96.06 21: 98.06		 No 97.26 97.26 April 26, 2024
D-48,W-62,M-61 200: 80.58  100: 89.65
50: 96.05 21: 98.26		 No 98.01 98.01 April 25, 2024
D-49,W-63,M-62 200: 80.4  100: 89.49
50: 95.99 21: 98.34		 No 99.79 99.79 April 24, 2024
D-48,W-63,M-61 200: 80.22  100: 89.31
50: 95.9 21: 98.35		 No 98.41 98.41 April 23, 2024
D-40,W-58,M-60 200: 80.04  100: 89.14
50: 95.82 21: 98.4		 No 95.98 95.98 April 22, 2024
D-35,W-58,M-60 200: 80.48  100: 89.04
50: 95.86 21: 98.78		 No 93.56 93.56 April 19, 2024
D-28,W-55,M-59 200: 80.36  100: 88.96
50: 95.97 21: 99.37		 No 94.1 94.1 April 18, 2024
D-37,W-63,M-61 200: 80.25  100: 88.91
50: 96.17 21: 100.24		 No 99.32 99.32 April 17, 2024
D-43,W-67,M-63 200: 81.78  100: 88.86
50: 96.18 21: 100.69		 No 99.56 99.56 April 16, 2024
D-47,W-71,M-63 200: 81.62  100: 88.67
50: 96.09 21: 100.94		 No 102.4 102.4 April 15, 2024
D-51,W-71,M-64 200: 81.45  100: 88.44
50: 95.96 21: 101.1		 No 103.7 103.7 April 12, 2024
2024 © SwingIdea.eu