THRG Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-38,W-47,M-43 200: 606.2  100: 620.65
50: 624.75 21: 618.24		 No 613.45 613.45 September 18, 2024
D-39,W-47,M-43 200: 606.17  100: 620.88
50: 625.4 21: 619.21		 No 617 617 September 17, 2024
D-41,W-51,M-43 200: 606.13  100: 621.08
50: 625.98 21: 620.08		 No 613 613 September 16, 2024
D-39,W-47,M-43 200: 605.98  100: 621.27
50: 626.51 21: 620.82		 No 611 611 September 13, 2024
D-37,W-47,M-43 200: 605.9  100: 621.49
50: 627.15 21: 621.85		 No 610 610 September 12, 2024
D-33,W-46,M-43 200: 605.85  100: 621.75
50: 627.89 21: 623.21		 Yes 610 610 September 11, 2024
D-36,W-47,M-43 200: 605.85  100: 622.09
50: 628.82 21: 625.12		 No 611 611 September 10, 2024
D-34,W-50,M-43 200: 605.8  100: 622.31
50: 629.55 21: 626.61		 No 614 614 September 9, 2024
D-29,W-45,M-43 200: 605.74  100: 622.61
50: 630.39 21: 628.46		 Yes 622 622 September 6, 2024
D-36,W-48,M-44 200: 610.74  100: 623.46
50: 631.47 21: 631.04		 No 622 622 September 5, 2024
D-34,W-48,M-43 200: 610.73  100: 623.57
50: 632.02 21: 632.41		 No 621 621 September 4, 2024
D-37,W-49,M-44 200: 610.68  100: 623.73
50: 632.67 21: 634.14		 No 632 632 September 3, 2024
D-41,W-51,M-44 200: 610.58  100: 623.8
50: 633.19 21: 635.63		 No 636 636 September 2, 2024
D-48,W-53,M-46 200: 610.62  100: 623.74
50: 633.44 21: 636.54		 No 638 638 August 30, 2024
D-46,W-52,M-45 200: 610.43  100: 623.52
50: 633.37 21: 636.7		 No 638.14 638.14 August 29, 2024
D-46,W-52,M-45 200: 610.25  100: 623.33
50: 633.39 21: 637.09		 No 642 642 August 28, 2024
D-50,W-54,M-46 200: 610.02  100: 623.13
50: 633.41 21: 637.52		 No 642 642 August 27, 2024
D-50,W-53,M-46 200: 609.89  100: 622.84
50: 633.22 21: 637.47		 No 640.02 640.02 August 23, 2024
D-51,W-54,M-46 200: 609.67  100: 622.53
50: 633.02 21: 637.41		 No 641 641 August 22, 2024
D-49,W-53,M-46 200: 609.43  100: 622.2
50: 632.78 21: 637.24		 No 637.35 637.35 August 21, 2024
D-45,W-52,M-45 200: 609.17  100: 621.92
50: 632.65 21: 637.37		 No 642 642 August 20, 2024
D-50,W-54,M-46 200: 608.95  100: 621.74
50: 632.72 21: 638.04		 No 641.2 641.2 August 19, 2024
D-47,W-52,M-45 200: 608.82  100: 621.41
50: 632.5 21: 638.05		 No 640.35 640.35 August 16, 2024
D-50,W-54,M-46 200: 608.62  100: 621.16
50: 632.44 21: 638.47		 No 642 642 August 15, 2024
D-47,W-53,M-45 200: 608.39  100: 620.82
50: 632.21 21: 638.52		 No 639 639 August 14, 2024
D-44,W-52,M-45 200: 608.13  100: 620.55
50: 632.14 21: 639		 No 636.4 636.4 August 13, 2024
D-45,W-52,M-45 200: 607.91  100: 620.36
50: 632.23 21: 639.95		 No 637.48 637.48 August 12, 2024
D-44,W-52,M-45 200: 607.86  100: 620.13
50: 632.23 21: 640.78		 No 639.45 639.45 August 9, 2024
D-44,W-52,M-45 200: 607.69  100: 619.91
50: 632.28 21: 641.81		 No 633.79 633.79 August 8, 2024
D-45,W-52,M-45 200: 607.52  100: 619.69
50: 632.34 21: 642.95		 No 637.32 637.32 August 7, 2024
D-43,W-52,M-45 200: 607.27  100: 619.42
50: 632.31 21: 644		 No 640 640 August 6, 2024
D-41,W-51,M-45 200: 607.05  100: 619.23
50: 632.45 21: 645.58		 No 628 628 August 5, 2024
D-47,W-53,M-46 200: 607.05  100: 619.07
50: 632.67 21: 647.54		 No 653.66 653.66 August 2, 2024
D-64,W-58,M-47 200: 606.78  100: 618.67
50: 632.41 21: 648.43		 No 682 682 August 1, 2024
D-77,W-61,M-48 200: 606.26  100: 617.75
50: 631.12 21: 646.8		 No 678 678 July 31, 2024
D-74,W-61,M-48 200: 605.56  100: 616.58
50: 629.29 21: 643.72		 No 677.9 677.9 July 30, 2024
D-71,W-59,M-47 200: 604.91  100: 615.5
50: 627.63 21: 640.95		 No 668.98 668.98 July 29, 2024
D-69,W-58,M-47 200: 604.43  100: 614.56
50: 626.22 21: 638.74		 No 659 659 July 26, 2024
D-58,W-55,M-45 200: 603.9  100: 613.66
50: 624.89 21: 636.61		 No 641.73 641.73 July 25, 2024
D-59,W-55,M-45 200: 603.54  100: 613.11
50: 624.23 21: 636.14		 No 646.62 646.62 July 24, 2024
D-61,W-55,M-45 200: 603.15  100: 612.53
50: 623.5 21: 635.53		 No 649.4 649.4 July 23, 2024
D-75,W-58,M-46 200: 602.74  100: 611.89
50: 622.67 21: 634.64		 No 657 657 July 22, 2024
D-75,W-58,M-46 200: 602.24  100: 611.05
50: 621.39 21: 632.6		 No 656.43 656.43 July 19, 2024
D-74,W-57,M-46 200: 601.72  100: 610.18
50: 620.05 21: 630.34		 No 657 657 July 18, 2024
D-72,W-57,M-46 200: 601.2  100: 609.34
50: 618.75 21: 628.07		 No 648 648 July 17, 2024
D-71,W-56,M-46 200: 600.73  100: 608.56
50: 617.56 21: 625.97		 No 646.7 646.7 July 16, 2024
D-72,W-57,M-46 200: 600.28  100: 607.8
50: 616.4 21: 623.86		 No 647 647 July 15, 2024
D-71,W-56,M-45 200: 599.71  100: 607.01
50: 615.15 21: 621.42		 No 645 645 July 12, 2024
D-71,W-56,M-46 200: 599.2  100: 606.24
50: 613.93 21: 618.94		 No 644 644 July 11, 2024
D-64,W-54,M-45 200: 598.71  100: 605.48
50: 612.7 21: 616.3		 No 631 631 July 10, 2024
D-60,W-53,M-44 200: 598.38  100: 604.97
50: 611.95 21: 614.75		 No 629 629 July 9, 2024
D-60,W-53,M-44 200: 598.1  100: 604.54
50: 611.38 21: 613.57		 No 626 626 July 8, 2024
D-59,W-54,M-44 200: 597.71  100: 604.13
50: 610.83 21: 612.37		 No 626 626 July 5, 2024
D-48,W-52,M-43 200: 597.41  100: 603.73
50: 610.29 21: 611.14		 No 612 612 July 4, 2024
D-45,W-51,M-43 200: 597.27  100: 603.58
50: 610.26 21: 611.16		 No 608 608 July 3, 2024
D-40,W-50,M-42 200: 597.17  100: 603.49
50: 610.35 21: 611.49		 No 603 603 July 2, 2024
D-36,W-49,M-44 200: 597.11  100: 603.5
50: 610.65 21: 612.38		 No 607.2 607.2 July 1, 2024
D-37,W-49,M-44 200: 596.97  100: 603.57
50: 611.08 21: 613.69		 No 611 611 June 28, 2024
D-39,W-50,M-44 200: 596.93  100: 603.62
50: 611.5 21: 615.02		 No 610 610 June 27, 2024
D-41,W-50,M-44 200: 596.86  100: 603.61
50: 611.8 21: 616.18		 No 613 613 June 26, 2024
D-41,W-50,M-45 200: 596.77  100: 603.56
50: 612.04 21: 617.26		 No 615 615 June 25, 2024
D-46,W-52,M-45 200: 596.67  100: 603.49
50: 612.25 21: 618.33		 No 620 620 June 24, 2024
D-48,W-53,M-45 200: 596.42  100: 603.3
50: 612.21 21: 618.9		 No 620 620 June 21, 2024
D-48,W-53,M-45 200: 596.17  100: 603.04
50: 612.06 21: 619.2		 No 619 619 June 20, 2024
D-49,W-53,M-45 200: 595.93  100: 602.78
50: 611.9 21: 619.54		 No 621 621 June 19, 2024
D-49,W-53,M-46 200: 595.72  100: 602.49
50: 611.69 21: 619.81		 No 618 618 June 18, 2024
D-42,W-51,M-45 200: 595.5  100: 602.18
50: 611.43 21: 620		 No 613 613 June 17, 2024
D-38,W-50,M-44 200: 595.26  100: 602.05
50: 611.57 21: 621.26		 No 618 618 June 14, 2024
D-40,W-50,M-44 200: 595.16  100: 602.03
50: 611.92 21: 623.18		 No 625.58 625.58 June 13, 2024
D-50,W-55,M-46 200: 594.79  100: 601.61
50: 611.88 21: 625.57		 No 626 626 June 12, 2024
D-47,W-53,M-45 200: 594.75  100: 601.53
50: 611.72 21: 625.19		 No 626.6 626.6 June 11, 2024
D-50,W-55,M-46 200: 594.51  100: 601.19
50: 611.46 21: 625.94		 No 629 629 June 10, 2024
D-57,W-57,M-46 200: 594.15  100: 600.77
50: 611.03 21: 626.36		 No 640 640 June 7, 2024
D-63,W-59,M-47 200: 593.77  100: 600.18
50: 610.26 21: 625.97		 No 637 637 June 6, 2024
D-63,W-59,M-47 200: 593.35  100: 599.46
50: 609.21 21: 624.92		 No 638 638 June 5, 2024
D-62,W-58,M-47 200: 592.92  100: 598.72
50: 608.12 21: 623.75		 No 638.13 638.13 June 4, 2024
D-69,W-60,M-47 200: 592.51  100: 598
50: 607.06 21: 622.67		 No 641 641 June 3, 2024
D-68,W-60,M-48 200: 592  100: 597.13
50: 605.67 21: 620.74		 No 639 639 May 31, 2024
D-68,W-59,M-48 200: 591.5  100: 596.29
50: 604.31 21: 618.82		 No 638 638 May 30, 2024
D-62,W-56,M-47 200: 591.03  100: 595.44
50: 602.94 21: 616.8		 No 640 640 May 29, 2024
D-77,W-60,M-48 200: 590.66  100: 594.79
50: 601.92 21: 615.63		 No 643 643 May 28, 2024
D-76,W-59,M-48 200: 590.15  100: 593.85
50: 600.32 21: 612.95		 No 637 637 May 24, 2024
D-73,W-58,M-47 200: 589.67  100: 592.98
50: 598.82 21: 610.42		 No 631 631 May 23, 2024
D-71,W-57,M-47 200: 589.25  100: 592.21
50: 597.51 21: 608.26		 No 628.84 628.84 May 22, 2024
D-71,W-57,M-47 200: 588.88  100: 591.53
50: 596.35 21: 606.39		 No 629 629 May 21, 2024
D-77,W-58,M-47 200: 588.5  100: 590.83
50: 595.14 21: 604.32		 No 631 631 May 20, 2024
D-73,W-56,M-46 200: 588.02  100: 590.02
50: 593.67 21: 601.52		 No 627 627 May 17, 2024
D-75,W-57,M-46 200: 587.66  100: 589.35
50: 592.48 21: 599.26		 No 626 626 May 16, 2024
D-73,W-56,M-46 200: 587.28  100: 588.65
50: 591.19 21: 596.65		 No 619 619 May 15, 2024
D-66,W-53,M-45 200: 586.96  100: 588.04
50: 590.05 21: 594.3		 No 608 608 May 14, 2024
D-63,W-52,M-45 200: 586.75  100: 587.63
50: 589.32 21: 592.86		 No 611.35 611.35 May 13, 2024
D-66,W-53,M-45 200: 586.51  100: 587.3
50: 588.72 21: 591.68		 No 609.74 609.74 May 10, 2024
D-63,W-52,M-44 200: 586.24  100: 586.92
50: 588.02 21: 590.18		 No 606 606 May 9, 2024
D-63,W-52,M-44 200: 586.02  100: 586.61
50: 587.45 21: 588.93		 No 603 603 May 8, 2024
D-64,W-52,M-45 200: 585.87  100: 586.32
50: 586.89 21: 587.66		 No 604 604 May 7, 2024
D-63,W-52,M-44 200: 585.86  100: 586.3
50: 586.85 21: 587.56		 No 603 603 May 6, 2024
D-60,W-51,M-44 200: 585.51  100: 585.99
50: 586.28 21: 586.15		 No 597 597 May 3, 2024
D-56,W-50,M-44 200: 585.34  100: 585.76
50: 585.84 21: 585.01		 No 594 594 May 2, 2024
D-51,W-49,M-44 200: 585.2  100: 585.63
50: 585.59 21: 584.27		 No 594 594 May 1, 2024
D-54,W-49,M-44 200: 585.19  100: 585.63
50: 585.57 21: 584.09		 No 594.05 594.05 April 30, 2024
D-58,W-50,M-44 200: 585.16  100: 585.56
50: 585.43 21: 583.57		 No 598 598 April 29, 2024
D-55,W-49,M-44 200: 584.96  100: 585.42
50: 585.16 21: 582.69		 No 592 592 April 26, 2024
D-50,W-48,M-44 200: 584.86  100: 585.34
50: 585.01 21: 582.02		 No 588.01 588.01 April 25, 2024
D-54,W-49,M-44 200: 584.79  100: 585.38
50: 585.09 21: 581.92		 No 593 593 April 24, 2024
D-57,W-50,M-44 200: 584.77  100: 585.35
50: 585.01 21: 581.38		 No 590 590 April 23, 2024
D-50,W-48,M-44 200: 584.72  100: 585.26
50: 584.81 21: 580.48		 No 583 583 April 22, 2024
D-42,W-46,M-45 200: 582.91  100: 585.3
50: 584.92 21: 580.32		 No 575 575 April 19, 2024
D-43,W-47,M-46 200: 582.99  100: 585.51
50: 585.33 21: 580.88		 No 576 576 April 18, 2024
D-35,W-45,M-45 200: 581.71  100: 585.91
50: 585.71 21: 581.39		 Yes 575 575 April 17, 2024
D-36,W-45,M-45 200: 581.82  100: 586.23
50: 586.35 21: 582.59		 Yes 579 579 April 16, 2024
D-38,W-46,M-45 200: 581.85  100: 586.28
50: 586.44 21: 582.81		 No 588.41 588.41 April 15, 2024
D-49,W-48,M-46 200: 581.92  100: 586.52
50: 586.93 21: 583.7		 No 590 590 April 12, 2024
D-50,W-48,M-46 200: 582.24  100: 586.55
50: 587.14 21: 583.53		 No 586 586 April 11, 2024
D-46,W-48,M-46 200: 582.21  100: 586.58
50: 587.22 21: 583.38		 No 586.47 586.47 April 10, 2024
D-42,W-47,M-46 200: 582.21  100: 586.67
50: 587.44 21: 583.52		 No 582.36 582.36 April 9, 2024
D-46,W-48,M-46 200: 582.25  100: 586.83
50: 587.78 21: 584		 No 582.35 582.35 April 8, 2024
D-42,W-46,M-45 200: 582.31  100: 586.88
50: 588.02 21: 584.21		 No 581 581 April 5, 2024
D-47,W-48,M-46 200: 582.37  100: 587.02
50: 588.38 21: 584.76		 No 584.3 584.3 April 4, 2024
D-41,W-47,M-45 200: 582.38  100: 587.06
50: 588.56 21: 584.84		 No 586 586 April 3, 2024
D-41,W-46,M-45 200: 582.41  100: 587.21
50: 588.91 21: 585.35		 No 592 592 April 2, 2024
D-49,W-49,M-46 200: 582.43  100: 587.35
50: 589.28 21: 585.91		 No 590 590 March 28, 2024
D-49,W-49,M-46 200: 582.57  100: 587.24
50: 589.37 21: 585.79		 No 588 588 March 27, 2024
D-49,W-49,M-46 200: 582.52  100: 587.24
50: 589.47 21: 585.67		 No 587 587 March 26, 2024
D-46,W-49,M-46 200: 582.48  100: 587.25
50: 589.57 21: 585.53		 No 588 588 March 25, 2024
D-48,W-49,M-46 200: 582.63  100: 587.26
50: 589.79 21: 585.69		 No 587 587 March 22, 2024
D-49,W-49,M-46 200: 582.65  100: 587.27
50: 589.95 21: 585.66		 No 589 589 March 21, 2024
D-40,W-46,M-45 200: 582.64  100: 587.26
50: 590.07 21: 585.51		 Yes 584 584 March 20, 2024
D-38,W-46,M-45 200: 582.67  100: 587.43
50: 590.52 21: 586.2		 Yes 585 585 March 19, 2024
2024 © SwingIdea.eu