THRM Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-51,W-46,M-43 200: 50.48  100: 50.22
50: 49.43 21: 48.39		 No 50.77 50.77 September 18, 2024
D-52,W-47,M-44 200: 50.5  100: 50.24
50: 49.43 21: 48.29		 No 50 50 September 17, 2024
D-48,W-12,M-43 200: 50.51  100: 50.26
50: 49.44 21: 48.19		 No 48.42 48.42 September 16, 2024
D-46,W-43,M-43 200: 50.56  100: 50.3
50: 49.48 21: 48.17		 No 47.94 47.94 September 13, 2024
D-37,W-39,M-42 200: 50.6  100: 50.35
50: 49.55 21: 48.21		 No 46.68 46.68 September 12, 2024
D-35,W-39,M-42 200: 50.66  100: 50.44
50: 49.69 21: 48.43		 No 45.84 45.84 September 11, 2024
D-29,W-36,M-41 200: 50.72  100: 50.54
50: 49.85 21: 48.72		 No 45.68 45.68 September 10, 2024
D-32,W-38,M-41 200: 50.78  100: 50.66
50: 50.06 21: 49.13		 No 46.6 46.6 September 9, 2024
D-35,W-39,M-42 200: 50.84  100: 50.76
50: 50.23 21: 49.47		 No 47.2 47.2 September 6, 2024
D-36,W-40,M-42 200: 51.9  100: 50.86
50: 50.38 21: 49.77		 No 47.75 47.75 September 5, 2024
D-38,W-41,M-42 200: 51.95  100: 50.94
50: 50.51 21: 50.06		 No 48.74 48.74 September 4, 2024
D-42,W-44,M-43 200: 52  100: 51.01
50: 50.63 21: 50.32		 No 50.27 50.27 September 3, 2024
D-50,W-48,M-43 200: 52.04  100: 51.06
50: 50.71 21: 50.49		 No 51.51 51.51 August 30, 2024
D-50,W-48,M-43 200: 52.06  100: 51.07
50: 50.72 21: 50.48		 No 51.2 51.2 August 29, 2024
D-48,W-47,M-43 200: 52.07  100: 51.08
50: 50.72 21: 50.46		 No 50.82 50.82 August 28, 2024
D-49,W-48,M-43 200: 52.09  100: 51.09
50: 50.74 21: 50.49		 No 50.8 50.8 August 27, 2024
D-48,W-47,M-43 200: 52.1  100: 51.11
50: 50.75 21: 50.49		 No 51.73 51.73 August 26, 2024
D-48,W-48,M-43 200: 52.12  100: 51.12
50: 50.77 21: 50.51		 No 50.76 50.76 August 23, 2024
D-41,W-43,M-42 200: 52.14  100: 51.14
50: 50.79 21: 50.53		 No 51.01 51.01 August 22, 2024
D-50,W-49,M-43 200: 52.18  100: 51.19
50: 50.88 21: 50.74		 No 51.61 51.61 August 21, 2024
D-51,W-49,M-43 200: 52.19  100: 51.2
50: 50.88 21: 50.73		 No 51.56 51.56 August 20, 2024
D-52,W-48,M-44 200: 52.2  100: 51.2
50: 50.87 21: 50.69		 No 51.27 51.27 August 19, 2024
D-49,W-48,M-43 200: 52.22  100: 51.2
50: 50.86 21: 50.64		 No 51.46 51.46 August 16, 2024
D-52,W-50,M-44 200: 52.25  100: 51.22
50: 50.87 21: 50.65		 No 51.85 51.85 August 15, 2024
D-49,W-48,M-43 200: 52.26  100: 51.21
50: 50.85 21: 50.58		 No 51.21 51.21 August 14, 2024
D-50,W-49,M-44 200: 52.28  100: 51.23
50: 50.86 21: 50.58		 No 50.99 50.99 August 13, 2024
D-43,W-46,M-42 200: 52.29  100: 51.24
50: 50.87 21: 50.55		 No 50.04 50.04 August 12, 2024
D-45,W-46,M-43 200: 52.33  100: 51.28
50: 50.94 21: 50.72		 No 50.54 50.54 August 9, 2024
D-44,W-45,M-42 200: 52.36  100: 51.32
50: 51 21: 50.84		 No 50.97 50.97 August 8, 2024
D-46,W-46,M-43 200: 52.4  100: 51.36
50: 51.07 21: 51.01		 No 52.02 52.02 August 7, 2024
D-47,W-47,M-43 200: 52.43  100: 51.39
50: 51.12 21: 51.13		 No 50.57 50.57 August 6, 2024
D-45,W-50,M-43 200: 52.45  100: 51.41
50: 51.16 21: 51.23		 No 49.89 49.89 August 5, 2024
D-51,W-50,M-44 200: 52.49  100: 51.45
50: 51.22 21: 51.38		 No 52.85 52.85 August 2, 2024
D-60,W-54,M-46 200: 52.5  100: 51.44
50: 51.19 21: 51.33		 No 55.36 55.36 August 1, 2024
D-64,W-57,M-46 200: 52.49  100: 51.39
50: 51.07 21: 51.04		 No 56.62 56.62 July 31, 2024
D-48,W-49,M-42 200: 52.49  100: 51.33
50: 50.93 21: 50.64		 No 51.46 51.46 July 29, 2024
D-51,W-49,M-43 200: 52.5  100: 51.35
50: 50.95 21: 50.66		 No 51.15 51.15 July 26, 2024
D-44,W-45,M-41 200: 52.52  100: 51.36
50: 50.94 21: 50.62		 No 51.09 51.09 July 25, 2024
D-48,W-48,M-42 200: 52.55  100: 51.39
50: 51 21: 50.74		 No 51.21 51.21 July 24, 2024
D-50,W-49,M-42 200: 52.57  100: 51.41
50: 51.02 21: 50.76		 No 51.44 51.44 July 23, 2024
D-47,W-46,M-42 200: 52.58  100: 51.42
50: 51.03 21: 50.74		 No 50.41 50.41 July 22, 2024
D-46,W-46,M-42 200: 52.61  100: 51.45
50: 51.06 21: 50.8		 No 52.29 52.29 July 19, 2024
D-56,W-51,M-43 200: 52.63  100: 51.48
50: 51.1 21: 50.88		 No 53.87 53.87 July 18, 2024
D-59,W-52,M-44 200: 52.63  100: 51.46
50: 51.05 21: 50.73		 No 53.72 53.72 July 17, 2024
D-65,W-54,M-45 200: 52.63  100: 51.43
50: 50.98 21: 50.51		 No 53.71 53.71 July 16, 2024
D-56,W-49,M-43 200: 52.61  100: 51.39
50: 50.87 21: 50.18		 No 52.25 52.25 July 15, 2024
D-55,W-49,M-43 200: 52.61  100: 51.38
50: 50.84 21: 50.03		 No 51.93 51.93 July 12, 2024
D-53,W-49,M-43 200: 52.62  100: 51.39
50: 50.83 21: 49.91		 No 51.04 51.04 July 11, 2024
D-36,W-42,M-40 200: 52.64  100: 51.4
50: 50.82 21: 49.8		 No 48.11 48.11 July 10, 2024
D-34,W-41,M-40 200: 52.68  100: 51.46
50: 50.93 21: 49.98		 No 48.5 48.5 July 9, 2024
D-37,W-43,M-41 200: 52.73  100: 51.54
50: 51.06 21: 50.2		 No 49.46 49.46 July 8, 2024
D-37,W-42,M-41 200: 52.78  100: 51.6
50: 51.16 21: 50.38		 No 49.42 49.42 July 5, 2024
D-41,W-45,M-41 200: 52.82  100: 51.66
50: 51.27 21: 50.58		 No 50.8 50.8 July 3, 2024
D-45,W-46,M-42 200: 52.85  100: 51.7
50: 51.35 21: 50.7		 No 51.36 51.36 July 2, 2024
D-44,W-44,M-42 200: 52.88  100: 51.73
50: 51.39 21: 50.75		 No 50.38 50.38 July 1, 2024
D-39,W-44,M-42 200: 52.91  100: 51.77
50: 51.45 21: 50.83		 No 49.74 49.74 June 28, 2024
D-37,W-44,M-42 200: 52.94  100: 51.82
50: 51.54 21: 50.98		 No 49.41 49.41 June 27, 2024
D-35,W-43,M-41 200: 52.98  100: 51.87
50: 51.64 21: 51.19		 No 48.89 48.89 June 26, 2024
D-37,W-44,M-42 200: 53.02  100: 51.94
50: 51.76 21: 51.44		 No 50.24 50.24 June 25, 2024
D-43,W-47,M-42 200: 53.06  100: 51.99
50: 51.86 21: 51.68		 No 51.87 51.87 June 24, 2024
D-45,W-47,M-43 200: 53.08  100: 52.02
50: 51.92 21: 51.81		 No 51.12 51.12 June 21, 2024
D-45,W-48,M-43 200: 53.1  100: 52.04
50: 51.95 21: 51.89		 No 52.4 52.4 June 20, 2024
D-45,W-48,M-43 200: 53.12  100: 52.06
50: 51.99 21: 51.97		 No 51.18 51.18 June 18, 2024
D-46,W-45,M-43 200: 53.14  100: 52.08
50: 52.02 21: 52.06		 No 51.33 51.33 June 17, 2024
D-40,W-45,M-42 200: 53.15  100: 52.09
50: 52.05 21: 52.14		 No 50.24 50.24 June 14, 2024
D-43,W-47,M-43 200: 53.19  100: 52.14
50: 52.13 21: 52.36		 No 52.93 52.93 June 13, 2024
D-53,W-51,M-44 200: 53.22  100: 52.15
50: 52.17 21: 52.51		 No 54.28 54.28 June 12, 2024
D-51,W-50,M-44 200: 53.21  100: 52.14
50: 52.15 21: 52.47		 No 52.81 52.81 June 11, 2024
D-53,W-53,M-44 200: 53.22  100: 52.14
50: 52.14 21: 52.46		 No 53.42 53.42 June 10, 2024
D-58,W-53,M-45 200: 53.23  100: 52.12
50: 52.1 21: 52.4		 No 54.82 54.82 June 7, 2024
D-65,W-55,M-45 200: 53.23  100: 52.09
50: 52.03 21: 52.26		 No 56.3 56.3 June 6, 2024
D-65,W-56,M-45 200: 53.21  100: 52.03
50: 51.92 21: 51.98		 No 55.06 55.06 June 5, 2024
D-64,W-54,M-45 200: 53.2  100: 51.97
50: 51.79 21: 51.66		 No 55.32 55.32 June 4, 2024
D-66,W-53,M-45 200: 53.19  100: 51.92
50: 51.68 21: 51.37		 No 55.2 55.2 June 3, 2024
D-63,W-54,M-47 200: 53.18  100: 51.86
50: 51.55 21: 51		 No 54.34 54.34 May 31, 2024
D-60,W-52,M-46 200: 53.18  100: 51.82
50: 51.45 21: 50.69		 No 53.15 53.15 May 30, 2024
D-50,W-47,M-44 200: 53.18  100: 51.79
50: 51.39 21: 50.44		 No 51.22 51.22 May 29, 2024
D-52,W-48,M-45 200: 53.2  100: 51.81
50: 51.41 21: 50.41		 No 51.14 51.14 May 28, 2024
D-40,W-44,M-44 200: 53.23  100: 51.83
50: 51.43 21: 50.33		 No 49.61 49.61 May 24, 2024
D-31,W-41,M-43 200: 53.27  100: 51.88
50: 51.52 21: 50.45		 No 49.26 49.26 May 23, 2024
D-35,W-42,M-43 200: 53.33  100: 51.96
50: 51.66 21: 50.71		 No 49.69 49.69 May 22, 2024
D-38,W-44,M-43 200: 53.38  100: 52.02
50: 51.77 21: 50.9		 No 49.54 49.54 May 21, 2024
D-36,W-45,M-43 200: 53.42  100: 52.07
50: 51.87 21: 51.05		 No 50.42 50.42 May 20, 2024
D-42,W-45,M-44 200: 53.47  100: 52.13
50: 51.97 21: 51.23		 No 51.17 51.17 May 17, 2024
D-44,W-46,M-44 200: 53.5  100: 52.16
50: 52.03 21: 51.32		 No 51.52 51.52 May 16, 2024
D-49,W-48,M-45 200: 53.54  100: 52.19
50: 52.09 21: 51.38		 No 51.8 51.8 May 15, 2024
D-48,W-48,M-45 200: 53.56  100: 52.2
50: 52.11 21: 51.35		 No 51.44 51.44 May 14, 2024
D-42,W-46,M-44 200: 53.58  100: 52.22
50: 52.14 21: 51.35		 No 51.19 51.19 May 13, 2024
D-42,W-46,M-44 200: 53.63  100: 52.25
50: 52.2 21: 51.43		 No 51.61 51.61 May 10, 2024
D-46,W-47,M-45 200: 53.66  100: 52.28
50: 52.27 21: 51.52		 No 51.91 51.91 May 9, 2024
D-48,W-48,M-45 200: 53.68  100: 52.3
50: 52.3 21: 51.54		 No 51.71 51.71 May 8, 2024
D-42,W-46,M-44 200: 53.71  100: 52.31
50: 52.33 21: 51.54		 No 51.61 51.61 May 7, 2024
D-44,W-47,M-44 200: 53.74  100: 52.35
50: 52.4 21: 51.61		 No 53 53 May 6, 2024
D-45,W-47,M-45 200: 53.76  100: 52.37
50: 52.45 21: 51.67		 No 52.49 52.49 May 3, 2024
D-46,W-48,M-45 200: 53.78  100: 52.39
50: 52.5 21: 51.72		 No 52.78 52.78 May 2, 2024
D-48,W-49,M-44 200: 53.8  100: 52.41
50: 52.54 21: 51.74		 No 53.36 53.36 May 1, 2024
D-40,W-46,M-44 200: 53.81  100: 52.42
50: 52.57 21: 51.73		 No 56.72 56.72 April 30, 2024
D-38,W-46,M-44 200: 53.85  100: 52.46
50: 52.65 21: 51.85		 No 51.81 51.81 April 29, 2024
D-39,W-46,M-44 200: 53.86  100: 52.5
50: 52.74 21: 52		 No 51.06 51.06 April 26, 2024
D-36,W-45,M-44 200: 53.89  100: 52.53
50: 52.83 21: 52.15		 No 50.2 50.2 April 25, 2024
D-38,W-46,M-44 200: 53.92  100: 52.58
50: 52.94 21: 52.38		 No 50.4 50.4 April 24, 2024
D-36,W-45,M-44 200: 53.94  100: 52.62
50: 53.03 21: 52.55		 No 50.5 50.5 April 23, 2024
D-33,W-44,M-43 200: 53.98  100: 52.67
50: 53.14 21: 52.77		 No 50.33 50.33 April 22, 2024
D-33,W-44,M-44 200: 53.7  100: 52.71
50: 53.28 21: 53.08		 No 50.66 50.66 April 19, 2024
D-34,W-45,M-44 200: 53.73  100: 52.77
50: 53.41 21: 53.41		 No 50.91 50.91 April 18, 2024
D-35,W-45,M-45 200: 53.77  100: 52.82
50: 53.54 21: 53.74		 No 51.51 51.51 April 17, 2024
D-36,W-46,M-45 200: 54.05  100: 52.81
50: 53.67 21: 54.09		 No 51.58 51.58 April 16, 2024
D-38,W-48,M-45 200: 54.08  100: 52.85
50: 53.77 21: 54.41		 No 52.7 52.7 April 15, 2024
D-39,W-48,M-45 200: 54.09  100: 52.87
50: 53.86 21: 54.69		 No 52.94 52.94 April 12, 2024
2024 © SwingIdea.eu