TIFS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-76,W-67,M-50 200: 136.84  100: 135.45
50: 135.52 21: 141.34		 No 170 170 September 18, 2024
D-82,W-71,M-51 200: 136.56  100: 134.88
50: 134.36 21: 138.96		 No 170.2 170.2 September 17, 2024
D-82,W-55,M-51 200: 136.25  100: 134.21
50: 132.99 21: 135.9		 No 170 170 September 16, 2024
D-70,W-59,M-45 200: 135.71  100: 133.56
50: 131.62 21: 132.69		 No 148.6 148.6 September 13, 2024
D-59,W-51,M-41 200: 135.54  100: 133.31
50: 131.04 21: 131.31		 No 137 137 September 12, 2024
D-51,W-46,M-39 200: 135.47  100: 133.26
50: 130.85 21: 130.84		 No 136 136 September 11, 2024
D-54,W-47,M-39 200: 135.51  100: 133.3
50: 130.84 21: 130.8		 No 135.8 135.8 September 10, 2024
D-58,W-51,M-40 200: 135.54  100: 133.32
50: 130.76 21: 130.61		 No 136.62 136.62 September 9, 2024
D-55,W-47,M-39 200: 135.33  100: 133.3
50: 130.62 21: 130.21		 No 134.6 134.6 September 6, 2024
D-51,W-45,M-38 200: 134.87  100: 133.46
50: 130.54 21: 129.98		 No 133.6 133.6 September 5, 2024
D-52,W-46,M-39 200: 134.93  100: 133.52
50: 130.54 21: 129.91		 No 132.4 132.4 September 4, 2024
D-52,W-46,M-39 200: 134.97  100: 133.57
50: 130.52 21: 129.8		 No 132.2 132.2 September 3, 2024
D-48,W-44,M-38 200: 135.01  100: 133.62
50: 130.51 21: 129.7		 No 132.79 132.79 September 2, 2024
D-54,W-47,M-40 200: 135.12  100: 133.72
50: 130.59 21: 129.81		 No 133 133 August 30, 2024
D-54,W-47,M-40 200: 135.16  100: 133.76
50: 130.53 21: 129.58		 No 134.42 134.42 August 29, 2024
D-56,W-48,M-41 200: 135.2  100: 133.8
50: 130.48 21: 129.35		 No 135.4 135.4 August 28, 2024
D-61,W-50,M-42 200: 135.23  100: 133.82
50: 130.38 21: 128.96		 No 135.4 135.4 August 27, 2024
D-56,W-47,M-40 200: 135.25  100: 133.79
50: 130.19 21: 128.33		 No 133 133 August 23, 2024
D-55,W-46,M-40 200: 135.3  100: 133.83
50: 130.11 21: 127.94		 No 133 133 August 22, 2024
D-54,W-45,M-40 200: 135.35  100: 133.89
50: 130.08 21: 127.62		 No 131.12 131.12 August 21, 2024
D-53,W-45,M-40 200: 135.4  100: 133.96
50: 130.06 21: 127.32		 No 131 131 August 20, 2024
D-51,W-43,M-39 200: 135.45  100: 134.04
50: 130.07 21: 127.04		 No 133.2 133.2 August 19, 2024
D-52,W-44,M-40 200: 135.54  100: 134.15
50: 130.13 21: 126.88		 No 129.6 129.6 August 16, 2024
D-50,W-43,M-39 200: 135.62  100: 134.26
50: 130.17 21: 126.65		 No 128.8 128.8 August 15, 2024
D-49,W-42,M-39 200: 135.7  100: 134.38
50: 130.26 21: 126.51		 No 129.2 129.2 August 14, 2024
D-50,W-43,M-39 200: 135.79  100: 134.52
50: 130.38 21: 126.42		 No 129.6 129.6 August 13, 2024
D-49,W-42,M-39 200: 135.87  100: 134.66
50: 130.49 21: 126.29		 No 131.2 131.2 August 12, 2024
D-49,W-42,M-39 200: 135.99  100: 134.82
50: 130.64 21: 126.24		 No 131.4 131.4 August 9, 2024
D-49,W-44,M-41 200: 136.08  100: 134.97
50: 130.77 21: 126.12		 No 128.2 128.2 August 8, 2024
D-28,W-30,M-35 200: 136.18  100: 135.13
50: 130.92 21: 126.01		 No 115.2 115.2 August 7, 2024
D-29,W-31,M-36 200: 136.42  100: 135.6
50: 131.69 21: 127.48		 No 116 116 August 6, 2024
D-29,W-30,M-35 200: 136.65  100: 136.04
50: 132.43 21: 128.94		 No 118.8 118.8 August 5, 2024
D-34,W-34,M-37 200: 136.91  100: 136.5
50: 133.21 21: 130.58		 No 131.6 131.6 August 2, 2024
D-46,W-42,M-37 200: 137.08  100: 136.84
50: 133.75 21: 131.69		 No 134.6 134.6 August 1, 2024
D-48,W-44,M-38 200: 137.17  100: 136.98
50: 133.91 21: 131.89		 No 134.2 134.2 July 31, 2024
D-49,W-44,M-38 200: 137.22  100: 137.09
50: 134 21: 131.92		 No 133.6 133.6 July 30, 2024
D-45,W-41,M-37 200: 137.27  100: 137.19
50: 134.08 21: 131.91		 No 131.8 131.8 July 29, 2024
D-45,W-42,M-37 200: 137.36  100: 137.35
50: 134.27 21: 132.18		 No 131 131 July 26, 2024
D-40,W-39,M-36 200: 137.44  100: 137.51
50: 134.46 21: 132.45		 Yes 127.8 127.8 July 25, 2024
D-41,W-40,M-37 200: 137.55  100: 137.73
50: 134.79 21: 133.06		 No 137.4 137.4 July 24, 2024
D-54,W-47,M-39 200: 137.66  100: 137.94
50: 135.09 21: 133.66		 No 138.11 138.11 July 23, 2024
D-56,W-49,M-40 200: 137.67  100: 137.98
50: 135.05 21: 133.41		 No 137.2 137.2 July 22, 2024
D-49,W-45,M-39 200: 137.69  100: 137.99
50: 134.96 21: 133.01		 No 137.2 137.2 July 19, 2024
D-57,W-49,M-40 200: 137.75  100: 138.1
50: 135.04 21: 133.01		 No 138 138 July 18, 2024
D-53,W-46,M-39 200: 137.76  100: 138.11
50: 134.95 21: 132.55		 No 136.2 136.2 July 17, 2024
D-55,W-47,M-39 200: 137.8  100: 138.18
50: 134.96 21: 132.34		 No 135.8 135.8 July 16, 2024
D-53,W-46,M-39 200: 137.82  100: 138.23
50: 134.93 21: 131.97		 No 134.6 134.6 July 15, 2024
D-51,W-44,M-38 200: 137.87  100: 138.31
50: 134.94 21: 131.69		 No 135.22 135.22 July 12, 2024
D-53,W-46,M-39 200: 137.92  100: 138.42
50: 135.02 21: 131.56		 No 134.2 134.2 July 11, 2024
D-41,W-40,M-37 200: 137.96  100: 138.5
50: 135.05 21: 131.28		 No 130.4 130.4 July 10, 2024
D-45,W-42,M-37 200: 138.06  100: 138.71
50: 135.34 21: 131.62		 No 134.6 134.6 July 9, 2024
D-51,W-45,M-38 200: 138.15  100: 138.89
50: 135.56 21: 131.79		 No 133.8 133.8 July 8, 2024
D-49,W-44,M-38 200: 138.23  100: 139
50: 135.65 21: 131.63		 No 134.8 134.8 July 5, 2024
D-43,W-41,M-37 200: 138.3  100: 139.14
50: 135.79 21: 131.56		 No 134.2 134.2 July 4, 2024
D-46,W-43,M-38 200: 138.39  100: 139.33
50: 136.04 21: 131.77		 No 131 131 July 3, 2024
D-39,W-40,M-37 200: 138.46  100: 139.5
50: 136.24 21: 131.85		 Yes 132.4 132.4 July 2, 2024
D-41,W-41,M-37 200: 138.56  100: 139.73
50: 136.56 21: 132.22		 No 132.4 132.4 July 1, 2024
D-43,W-42,M-37 200: 138.68  100: 139.94
50: 136.86 21: 132.51		 No 131.2 131.2 June 28, 2024
D-42,W-41,M-37 200: 138.76  100: 140.13
50: 137.12 21: 132.73		 No 130.8 130.8 June 27, 2024
D-43,W-42,M-37 200: 138.85  100: 140.34
50: 137.41 21: 133.02		 No 128.6 128.6 June 26, 2024
D-43,W-42,M-38 200: 138.93  100: 140.54
50: 137.7 21: 133.3		 No 132 132 June 25, 2024
D-43,W-42,M-38 200: 139.02  100: 140.74
50: 137.99 21: 133.58		 No 132.2 132.2 June 24, 2024
D-38,W-40,M-37 200: 139.11  100: 140.94
50: 138.28 21: 133.88		 Yes 133 133 June 21, 2024
D-43,W-43,M-38 200: 139.22  100: 141.21
50: 138.71 21: 134.52		 No 133.8 133.8 June 20, 2024
D-45,W-44,M-38 200: 139.29  100: 141.4
50: 139 21: 134.82		 No 136.2 136.2 June 19, 2024
D-46,W-45,M-39 200: 139.35  100: 141.57
50: 139.23 21: 134.97		 No 135.6 135.6 June 18, 2024
D-35,W-39,M-37 200: 139.5  100: 141.93
50: 139.78 21: 135.48		 Yes 132 132 June 14, 2024
D-39,W-42,M-38 200: 139.62  100: 142.22
50: 140.26 21: 136.27		 Yes 136.4 136.4 June 13, 2024
D-45,W-45,M-39 200: 139.77  100: 142.62
50: 140.91 21: 137.11		 No 136.6 136.6 June 12, 2024
D-40,W-43,M-38 200: 139.74  100: 142.56
50: 140.8 21: 136.84		 Yes 135.8 135.8 June 11, 2024
D-43,W-44,M-39 200: 139.81  100: 142.75
50: 141.11 21: 137.22		 No 137 137 June 10, 2024
D-42,W-43,M-38 200: 139.85  100: 142.91
50: 141.35 21: 137.44		 No 138.8 138.8 June 7, 2024
D-45,W-45,M-39 200: 139.9  100: 143.08
50: 141.63 21: 137.76		 No 136.8 136.8 June 6, 2024
D-42,W-44,M-38 200: 139.95  100: 143.22
50: 141.85 21: 137.92		 No 136.4 136.4 June 5, 2024
D-43,W-44,M-39 200: 140  100: 143.38
50: 142.13 21: 138.23		 No 138.73 138.73 June 4, 2024
D-48,W-46,M-40 200: 140.04  100: 143.54
50: 142.41 21: 138.53		 No 139.8 139.8 June 3, 2024
D-44,W-45,M-39 200: 140.07  100: 143.64
50: 142.56 21: 138.52		 No 139.28 139.28 May 31, 2024
D-47,W-46,M-41 200: 140.11  100: 143.79
50: 142.81 21: 138.72		 No 140 140 May 30, 2024
D-37,W-43,M-39 200: 140.13  100: 143.89
50: 142.99 21: 138.75		 Yes 138.2 138.2 May 29, 2024
D-42,W-45,M-40 200: 140.2  100: 144.1
50: 143.37 21: 139.29		 No 136.8 136.8 May 28, 2024
D-31,W-41,M-38 200: 140.26  100: 144.25
50: 143.64 21: 139.56		 Yes 133.6 133.6 May 24, 2024
D-34,W-42,M-39 200: 140.34  100: 144.49
50: 144.1 21: 140.31		 Yes 135.6 135.6 May 23, 2024
D-36,W-43,M-39 200: 140.41  100: 144.7
50: 144.5 21: 140.95		 Yes 139.6 139.6 May 22, 2024
D-40,W-45,M-40 200: 140.46  100: 144.88
50: 144.86 21: 141.52		 Yes 141 141 May 21, 2024
D-41,W-45,M-40 200: 140.49  100: 145.02
50: 145.14 21: 141.87		 No 142.4 142.4 May 20, 2024
D-46,W-47,M-41 200: 140.53  100: 145.14
50: 145.4 21: 142.19		 No 141.4 141.4 May 17, 2024
D-44,W-47,M-41 200: 140.54  100: 145.22
50: 145.56 21: 142.27		 No 141.4 141.4 May 16, 2024
D-44,W-47,M-41 200: 140.55  100: 145.31
50: 145.76 21: 142.45		 No 140.6 140.6 May 15, 2024
D-41,W-46,M-40 200: 140.55  100: 145.41
50: 145.97 21: 142.64		 No 143.6 143.6 May 14, 2024
D-43,W-47,M-41 200: 140.57  100: 145.53
50: 146.25 21: 143.01		 No 142 142 May 13, 2024
D-42,W-46,M-40 200: 140.61  100: 145.63
50: 146.47 21: 143.24		 No 141.2 141.2 May 10, 2024
D-40,W-45,M-40 200: 140.63  100: 145.74
50: 146.73 21: 143.58		 Yes 141.6 141.6 May 9, 2024
D-42,W-47,M-41 200: 140.66  100: 145.88
50: 147.05 21: 144.06		 No 141.4 141.4 May 8, 2024
D-40,W-46,M-40 200: 140.65  100: 145.97
50: 147.3 21: 144.38		 Yes 142.82 142.82 May 7, 2024
D-42,W-47,M-41 200: 140.67  100: 146.01
50: 147.37 21: 144.55		 No 142.82 142.82 May 6, 2024
D-41,W-47,M-41 200: 140.68  100: 146.1
50: 147.61 21: 144.89		 No 142 142 May 3, 2024
D-43,W-48,M-42 200: 140.69  100: 146.21
50: 147.89 21: 145.32		 No 142.2 142.2 May 2, 2024
D-32,W-44,M-40 200: 140.68  100: 146.29
50: 148.12 21: 145.64		 Yes 139.81 139.81 May 1, 2024
D-34,W-45,M-40 200: 140.73  100: 146.49
50: 148.6 21: 146.62		 Yes 142.68 142.68 April 30, 2024
D-40,W-48,M-41 200: 140.75  100: 146.65
50: 149.01 21: 147.46		 No 145 145 April 29, 2024
D-42,W-49,M-42 200: 140.79  100: 146.72
50: 149.25 21: 147.93		 No 147.4 147.4 April 26, 2024
D-44,W-50,M-42 200: 140.77  100: 146.76
50: 149.45 21: 148.3		 No 151.2 151.2 April 25, 2024
D-47,W-51,M-43 200: 140.74  100: 146.79
50: 149.61 21: 148.59		 No 149.8 149.8 April 24, 2024
D-49,W-52,M-43 200: 140.67  100: 146.76
50: 149.67 21: 148.65		 No 150.25 150.25 April 23, 2024
D-49,W-52,M-43 200: 140.58  100: 146.72
50: 149.7 21: 148.61		 No 148.8 148.8 April 22, 2024
D-46,W-51,M-48 200: 141.22  100: 146.67
50: 149.74 21: 148.59		 No 147.8 147.8 April 19, 2024
D-45,W-50,M-48 200: 141.16  100: 146.66
50: 149.84 21: 148.74		 No 146.2 146.2 April 18, 2024
D-38,W-48,M-46 200: 139.58  100: 146.65
50: 149.99 21: 149		 No 144.8 144.8 April 17, 2024
D-38,W-48,M-46 200: 139.55  100: 146.75
50: 150.32 21: 149.76		 No 147.6 147.6 April 16, 2024
D-42,W-50,M-47 200: 139.59  100: 146.82
50: 150.47 21: 150.1		 No 149 149 April 15, 2024
D-44,W-51,M-48 200: 139.53  100: 146.84
50: 150.66 21: 150.58		 No 149 149 April 12, 2024
D-44,W-51,M-48 200: 139.23  100: 146.81
50: 151.01 21: 151.47		 No 149.2 149.2 April 11, 2024
D-43,W-51,M-48 200: 139.15  100: 146.79
50: 151.13 21: 151.84		 No 149 149 April 10, 2024
D-41,W-50,M-47 200: 139.07  100: 146.78
50: 151.29 21: 152.33		 No 149.51 149.51 April 9, 2024
D-44,W-52,M-48 200: 138.99  100: 146.79
50: 151.49 21: 152.95		 No 150.4 150.4 April 8, 2024
D-43,W-51,M-48 200: 138.8  100: 146.73
50: 151.61 21: 153.41		 No 148.8 148.8 April 5, 2024
D-43,W-51,M-48 200: 138.66  100: 146.69
50: 151.76 21: 153.98		 No 152.2 152.2 April 4, 2024
D-44,W-52,M-48 200: 138.53  100: 146.66
50: 151.91 21: 154.6		 No 149.6 149.6 April 3, 2024
D-43,W-52,M-48 200: 138.42  100: 146.62
50: 152.05 21: 155.24		 No 149.8 149.8 April 2, 2024
D-38,W-49,M-47 200: 138.33  100: 146.58
50: 152.2 21: 155.98		 No 150.43 150.43 March 28, 2024
D-38,W-48,M-47 200: 138.06  100: 146.58
50: 152.54 21: 157.24		 No 148 148 March 27, 2024
D-69,W-66,M-54 200: 138.01  100: 146.65
50: 152.92 21: 158.72		 No 169.6 169.6 March 26, 2024
D-65,W-67,M-52 200: 137.7  100: 146.2
50: 152.25 21: 157.61		 No 172.2 172.2 March 25, 2024
D-72,W-67,M-53 200: 137.3  100: 145.78
50: 151.73 21: 156.81		 No 172.25 172.25 March 22, 2024
D-73,W-68,M-54 200: 136.96  100: 145.32
50: 151.04 21: 155.59		 No 169.67 169.67 March 21, 2024
D-67,W-65,M-52 200: 136.59  100: 144.83
50: 150.31 21: 154.18		 No 162.8 162.8 March 20, 2024
D-59,W-61,M-50 200: 136.32  100: 144.47
50: 149.81 21: 153.3		 No 157.6 157.6 March 19, 2024
2024 © SwingIdea.eu