TIH Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-67,W-59,M-58 200: 120.75  100: 123.02
50: 123.51 21: 124.3		 No 128.72 128.72 September 18, 2024
D-67,W-59,M-58 200: 120.67  100: 122.91
50: 123.31 21: 123.87		 No 129.38 129.38 September 17, 2024
D-70,W-10,M-59 200: 120.59  100: 122.8
50: 123.1 21: 123.39		 No 129.69 129.69 September 16, 2024
D-66,W-58,M-58 200: 120.48  100: 122.69
50: 122.86 21: 122.8		 No 127.42 127.42 September 13, 2024
D-61,W-55,M-56 200: 120.4  100: 122.6
50: 122.69 21: 122.34		 No 125.65 125.65 September 12, 2024
D-55,W-52,M-55 200: 120.33  100: 122.54
50: 122.58 21: 122.03		 No 123.61 123.61 September 11, 2024
D-49,W-49,M-54 200: 120.29  100: 122.52
50: 122.54 21: 121.87		 No 122.1 122.1 September 10, 2024
D-47,W-8,M-54 200: 120.28  100: 122.53
50: 122.56 21: 121.85		 No 122.36 122.36 September 9, 2024
D-43,W-47,M-53 200: 120.21  100: 122.56
50: 122.6 21: 121.89		 No 121.86 121.86 September 6, 2024
D-42,W-46,M-53 200: 120.76  100: 122.64
50: 122.68 21: 122.01		 No 122.75 122.75 September 5, 2024
D-43,W-47,M-53 200: 120.78  100: 122.68
50: 122.77 21: 122.17		 No 121.3 121.3 September 4, 2024
D-43,W-47,M-53 200: 120.77  100: 122.72
50: 122.85 21: 122.31		 No 122.15 122.15 September 3, 2024
D-42,W-47,M-54 200: 120.8  100: 122.76
50: 122.93 21: 122.46		 No 120.75 120.75 August 30, 2024
D-36,W-44,M-53 200: 120.8  100: 122.8
50: 123.02 21: 122.65		 Yes 121.54 121.54 August 29, 2024
D-39,W-46,M-54 200: 120.83  100: 122.88
50: 123.18 21: 123.03		 Yes 123.54 123.54 August 28, 2024
D-44,W-48,M-55 200: 120.83  100: 122.93
50: 123.3 21: 123.31		 No 123.46 123.46 August 27, 2024
D-49,W-52,M-56 200: 120.82  100: 122.95
50: 123.36 21: 123.47		 No 124.36 124.36 August 26, 2024
D-50,W-52,M-56 200: 120.82  100: 122.94
50: 123.36 21: 123.47		 No 123.99 123.99 August 23, 2024
D-46,W-50,M-56 200: 120.8  100: 122.93
50: 123.35 21: 123.46		 No 123.42 123.42 August 22, 2024
D-46,W-50,M-55 200: 120.78  100: 122.93
50: 123.38 21: 123.55		 No 123.6 123.6 August 21, 2024
D-47,W-51,M-56 200: 120.76  100: 122.94
50: 123.41 21: 123.66		 No 123.71 123.71 August 20, 2024
D-45,W-50,M-55 200: 120.74  100: 122.94
50: 123.43 21: 123.73		 No 123.51 123.51 August 19, 2024
D-46,W-50,M-55 200: 120.74  100: 122.96
50: 123.48 21: 123.88		 No 124.64 124.64 August 16, 2024
D-52,W-54,M-57 200: 120.72  100: 122.97
50: 123.52 21: 124.02		 No 124.6 124.6 August 15, 2024
D-46,W-50,M-56 200: 120.68  100: 122.93
50: 123.47 21: 123.97		 No 122.75 122.75 August 14, 2024
D-45,W-50,M-55 200: 120.66  100: 122.94
50: 123.5 21: 124.1		 No 122.82 122.82 August 13, 2024
D-41,W-50,M-54 200: 120.64  100: 122.94
50: 123.54 21: 124.25		 No 123.35 123.35 August 12, 2024
D-44,W-50,M-55 200: 120.63  100: 122.98
50: 123.63 21: 124.56		 No 123.62 123.62 August 9, 2024
D-48,W-52,M-56 200: 120.61  100: 122.99
50: 123.68 21: 124.79		 No 124.66 124.66 August 8, 2024
D-43,W-50,M-55 200: 120.58  100: 122.97
50: 123.67 21: 124.88		 No 127.55 127.55 August 7, 2024
D-53,W-55,M-58 200: 120.56  100: 122.98
50: 123.72 21: 125.13		 No 125.73 125.73 August 6, 2024
D-49,W-53,M-57 200: 120.52  100: 122.93
50: 123.65 21: 125.09		 No 125 125 August 2, 2024
D-54,W-55,M-61 200: 120.48  100: 122.89
50: 123.61 21: 125.15		 No 129.07 129.07 August 1, 2024
D-66,W-60,M-61 200: 120.43  100: 122.84
50: 123.53 21: 125.09		 No 129.65 129.65 July 31, 2024
D-57,W-56,M-59 200: 120.35  100: 122.73
50: 123.33 21: 124.74		 No 127.96 127.96 July 30, 2024
D-66,W-60,M-60 200: 120.3  100: 122.66
50: 123.23 21: 124.64		 No 128.13 128.13 July 29, 2024
D-69,W-60,M-61 200: 120.23  100: 122.57
50: 123.06 21: 124.36		 No 128.24 128.24 July 26, 2024
D-67,W-59,M-60 200: 120.16  100: 122.47
50: 122.87 21: 124.01		 No 128.4 128.4 July 25, 2024
D-70,W-60,M-60 200: 120.09  100: 122.37
50: 122.7 21: 123.68		 No 127.69 127.69 July 24, 2024
D-68,W-59,M-60 200: 120.01  100: 122.27
50: 122.5 21: 123.27		 No 127.67 127.67 July 23, 2024
D-68,W-56,M-60 200: 119.94  100: 122.17
50: 122.32 21: 122.88		 No 127 127 July 22, 2024
D-63,W-56,M-59 200: 119.86  100: 122.08
50: 122.13 21: 122.46		 No 125.47 125.47 July 19, 2024
D-61,W-55,M-58 200: 119.8  100: 122.01
50: 122.01 21: 122.18		 No 125.86 125.86 July 18, 2024
D-64,W-56,M-59 200: 119.75  100: 121.96
50: 121.9 21: 121.92		 No 125.75 125.75 July 17, 2024
D-64,W-56,M-59 200: 119.69  100: 121.9
50: 121.78 21: 121.6		 No 125.91 125.91 July 16, 2024
D-60,W-55,M-58 200: 119.64  100: 121.84
50: 121.65 21: 121.24		 No 125.09 125.09 July 15, 2024
D-62,W-55,M-58 200: 119.59  100: 121.8
50: 121.55 21: 120.96		 No 124.75 124.75 July 12, 2024
D-59,W-53,M-58 200: 119.53  100: 121.75
50: 121.45 21: 120.62		 No 123.58 123.58 July 11, 2024
D-53,W-50,M-56 200: 119.49  100: 121.72
50: 121.38 21: 120.36		 No 121.59 121.59 July 10, 2024
D-46,W-47,M-55 200: 119.46  100: 121.73
50: 121.38 21: 120.25		 No 121.43 121.43 July 9, 2024
D-53,W-47,M-56 200: 119.46  100: 121.77
50: 121.45 21: 120.31		 No 121.26 121.26 July 8, 2024
D-48,W-47,M-55 200: 119.42  100: 121.78
50: 121.46 21: 120.21		 No 121.36 121.36 July 5, 2024
D-56,W-50,M-56 200: 119.4  100: 121.81
50: 121.52 21: 120.24		 No 122.26 122.26 July 4, 2024
D-58,W-51,M-57 200: 119.36  100: 121.81
50: 121.51 21: 120.08		 No 123.25 123.25 July 3, 2024
D-54,W-50,M-56 200: 119.34  100: 121.81
50: 121.49 21: 119.88		 No 122.13 122.13 July 2, 2024
D-54,W-49,M-56 200: 119.3  100: 121.82
50: 121.5 21: 119.74		 No 122.51 122.51 June 28, 2024
D-57,W-51,M-57 200: 119.27  100: 121.84
50: 121.51 21: 119.59		 No 121.69 121.69 June 27, 2024
D-50,W-48,M-56 200: 119.25  100: 121.84
50: 121.51 21: 119.38		 No 120.15 120.15 June 26, 2024
D-46,W-46,M-55 200: 119.24  100: 121.88
50: 121.57 21: 119.31		 No 119.5 119.5 June 25, 2024
D-46,W-44,M-55 200: 119.24  100: 121.93
50: 121.67 21: 119.32		 No 119.29 119.29 June 24, 2024
D-40,W-44,M-54 200: 119.23  100: 121.99
50: 121.77 21: 119.33		 Yes 118.95 118.95 June 21, 2024
D-44,W-46,M-55 200: 119.23  100: 122.07
50: 121.92 21: 119.47		 No 119.25 119.25 June 20, 2024
D-38,W-44,M-54 200: 119.23  100: 122.13
50: 122.04 21: 119.51		 Yes 117.99 117.99 June 19, 2024
D-34,W-43,M-53 200: 119.23  100: 122.21
50: 122.2 21: 119.68		 Yes 117.41 117.41 June 18, 2024
D-29,W-43,M-53 200: 119.25  100: 122.31
50: 122.41 21: 119.94		 Yes 117.94 117.94 June 17, 2024
D-32,W-43,M-54 200: 119.27  100: 122.43
50: 122.65 21: 120.3		 Yes 118.13 118.13 June 14, 2024
D-34,W-44,M-54 200: 119.29  100: 122.53
50: 122.86 21: 120.59		 Yes 119.61 119.61 June 13, 2024
D-37,W-46,M-55 200: 119.3  100: 122.69
50: 123.21 21: 121.03		 No 120.25 120.25 June 12, 2024
D-34,W-44,M-55 200: 119.29  100: 122.67
50: 123.18 21: 120.95		 Yes 120.47 120.47 June 11, 2024
D-39,W-47,M-56 200: 119.29  100: 122.75
50: 123.35 21: 121.17		 No 120.36 120.36 June 10, 2024
D-40,W-47,M-56 200: 119.27  100: 122.8
50: 123.49 21: 121.29		 No 120.87 120.87 June 7, 2024
D-40,W-47,M-56 200: 119.26  100: 122.85
50: 123.62 21: 121.4		 No 121.21 121.21 June 6, 2024
D-37,W-46,M-56 200: 119.25  100: 122.9
50: 123.75 21: 121.51		 No 120 120 June 5, 2024
D-33,W-45,M-55 200: 119.24  100: 122.96
50: 123.92 21: 121.68		 Yes 119.29 119.29 June 4, 2024
D-27,W-45,M-54 200: 119.24  100: 123.04
50: 124.11 21: 121.95		 Yes 119.68 119.68 June 3, 2024
D-29,W-45,M-55 200: 119.25  100: 123.14
50: 124.35 21: 122.33		 Yes 119.1 119.1 May 31, 2024
D-23,W-43,M-54 200: 119.25  100: 123.22
50: 124.56 21: 122.68		 Yes 119.04 119.04 May 30, 2024
D-24,W-44,M-54 200: 119.26  100: 123.32
50: 124.83 21: 123.17		 Yes 120.13 120.13 May 29, 2024
D-28,W-46,M-55 200: 119.27  100: 123.41
50: 125.07 21: 123.62		 No 122 122 May 28, 2024
D-34,W-49,M-57 200: 119.26  100: 123.48
50: 125.27 21: 123.98		 No 122.57 122.57 May 27, 2024
D-31,W-49,M-57 200: 119.23  100: 123.51
50: 125.4 21: 124.19		 No 121.96 121.96 May 24, 2024
D-30,W-48,M-57 200: 119.2  100: 123.55
50: 125.56 21: 124.45		 No 122.66 122.66 May 23, 2024
D-33,W-50,M-58 200: 119.18  100: 123.59
50: 125.73 21: 124.77		 No 123.24 123.24 May 22, 2024
D-35,W-51,M-58 200: 119.14  100: 123.61
50: 125.86 21: 125.01		 No 124.68 124.68 May 21, 2024
D-36,W-52,M-58 200: 119.1  100: 123.62
50: 125.97 21: 125.21		 No 123.61 123.61 May 17, 2024
D-37,W-52,M-59 200: 119.06  100: 123.63
50: 126.08 21: 125.42		 No 124.18 124.18 May 16, 2024
D-37,W-52,M-59 200: 119.02  100: 123.63
50: 126.19 21: 125.63		 No 124.2 124.2 May 15, 2024
D-35,W-51,M-58 200: 118.97  100: 123.63
50: 126.3 21: 125.84		 No 124.53 124.53 May 14, 2024
D-38,W-53,M-59 200: 118.93  100: 123.64
50: 126.42 21: 126.12		 No 125.24 125.24 May 13, 2024
D-39,W-53,M-60 200: 118.88  100: 123.63
50: 126.51 21: 126.32		 No 124.72 124.72 May 10, 2024
D-39,W-54,M-60 200: 118.82  100: 123.61
50: 126.6 21: 126.53		 No 124.69 124.69 May 9, 2024
D-38,W-53,M-59 200: 118.76  100: 123.6
50: 126.69 21: 126.77		 No 124.19 124.19 May 8, 2024
D-34,W-52,M-58 200: 118.71  100: 123.59
50: 126.8 21: 127.04		 No 124.68 124.68 May 7, 2024
D-35,W-50,M-59 200: 118.66  100: 123.6
50: 126.94 21: 127.45		 No 123.89 123.89 May 6, 2024
D-28,W-50,M-58 200: 118.62  100: 123.6
50: 127.08 21: 127.85		 No 123.57 123.57 May 3, 2024
D-29,W-51,M-58 200: 118.58  100: 123.62
50: 127.28 21: 128.43		 No 123.72 123.72 May 2, 2024
D-35,W-56,M-62 200: 118.54  100: 123.64
50: 127.46 21: 129.04		 No 126.29 126.29 May 1, 2024
D-37,W-57,M-61 200: 118.47  100: 123.61
50: 127.55 21: 129.43		 No 128.06 128.06 April 30, 2024
D-43,W-65,M-64 200: 118.4  100: 123.56
50: 127.61 21: 129.79		 No 129.68 129.68 April 29, 2024
D-49,W-65,M-65 200: 118.3  100: 123.47
50: 127.6 21: 129.98		 No 129.95 129.95 April 26, 2024
D-48,W-64,M-65 200: 118.19  100: 123.35
50: 127.52 21: 130.03		 No 130.01 130.01 April 25, 2024
D-52,W-66,M-66 200: 118.08  100: 123.23
50: 127.45 21: 130.12		 No 131.97 131.97 April 24, 2024
D-53,W-66,M-66 200: 117.96  100: 123.09
50: 127.34 21: 130.12		 No 130.59 130.59 April 23, 2024
D-50,W-65,M-65 200: 117.84  100: 122.94
50: 127.22 21: 130.09		 No 130 130 April 22, 2024
D-49,W-65,M-67 200: 117.7  100: 122.81
50: 127.11 21: 130.12		 No 130.12 130.12 April 19, 2024
D-50,W-65,M-67 200: 117.58  100: 122.68
50: 127.02 21: 130.21		 No 130.14 130.14 April 18, 2024
D-49,W-65,M-67 200: 117.46  100: 122.54
50: 126.92 21: 130.28		 No 130.59 130.59 April 17, 2024
D-52,W-66,M-68 200: 117.15  100: 122.38
50: 126.82 21: 130.36		 No 131 131 April 16, 2024
D-54,W-67,M-68 200: 117.02  100: 122.22
50: 126.67 21: 130.36		 No 130.87 130.87 April 15, 2024
D-54,W-64,M-67 200: 117.02  100: 122.22
50: 126.67 21: 130.36		 No 131.35 131.35 April 12, 2024
D-48,W-64,M-66 200: 116.91  100: 122.04
50: 126.51 21: 130.32		 No 132.32 132.32 April 11, 2024
D-73,W-77,M-70 200: 116.66  100: 121.72
50: 126.2 21: 130.37		 No 135.53 135.53 April 10, 2024
D-72,W-77,M-70 200: 116.48  100: 121.45
50: 125.85 21: 129.9		 No 134.58 134.58 April 9, 2024
D-70,W-76,M-70 200: 116.3  100: 121.19
50: 125.51 21: 129.44		 No 133.83 133.83 April 8, 2024
D-70,W-76,M-70 200: 116.13  100: 120.94
50: 125.18 21: 129		 No 133.52 133.52 April 5, 2024
D-67,W-75,M-69 200: 115.97  100: 120.69
50: 124.84 21: 128.53		 No 133.5 133.5 April 4, 2024
D-66,W-73,M-68 200: 115.82  100: 120.45
50: 124.53 21: 128.12		 No 132.56 132.56 April 3, 2024
D-59,W-70,M-67 200: 115.66  100: 120.22
50: 124.23 21: 127.73		 No 130.2 130.2 April 2, 2024
D-65,W-73,M-68 200: 115.53  100: 120.04
50: 124.02 21: 127.56		 No 131.98 131.98 April 1, 2024
D-65,W-73,M-68 200: 115.42  100: 119.83
50: 123.76 21: 127.26		 No 130.8 130.8 March 28, 2024
D-63,W-72,M-68 200: 115.3  100: 119.62
50: 123.49 21: 126.93		 No 129.64 129.64 March 27, 2024
D-59,W-70,M-67 200: 115.15  100: 119.42
50: 123.24 21: 126.65		 No 128.87 128.87 March 26, 2024
D-55,W-70,M-66 200: 115.02  100: 119.24
50: 123.03 21: 126.46		 No 127.77 127.77 March 25, 2024
D-57,W-69,M-66 200: 114.93  100: 119.08
50: 122.87 21: 126.41		 No 128.61 128.61 March 22, 2024
D-62,W-70,M-66 200: 114.82  100: 118.92
50: 122.68 21: 126.29		 No 130.21 130.21 March 21, 2024
D-68,W-72,M-67 200: 114.69  100: 118.72
50: 122.44 21: 126.05		 No 131.62 131.62 March 20, 2024
D-72,W-75,M-68 200: 114.53  100: 118.5
50: 122.13 21: 125.64		 No 131.67 131.67 March 19, 2024
2024 © SwingIdea.eu