TJX Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-52,W-64,M-74 200: 103.51  100: 110.24
50: 114.5 21: 117.25		 No 118.41 118.41 September 18, 2024
D-54,W-64,M-73 200: 103.4  100: 110.1
50: 114.38 21: 117.24		 No 120.24 120.24 September 17, 2024
D-62,W-13,M-75 200: 103.26  100: 109.95
50: 114.24 21: 117.19		 No 120.73 120.73 September 16, 2024
D-63,W-69,M-75 200: 103.17  100: 109.76
50: 114.03 21: 116.93		 No 120.01 120.01 September 13, 2024
D-59,W-67,M-75 200: 103.04  100: 109.56
50: 113.79 21: 116.63		 No 118.53 118.53 September 12, 2024
D-57,W-67,M-74 200: 102.92  100: 109.39
50: 113.61 21: 116.46		 No 117.93 117.93 September 11, 2024
D-57,W-67,M-74 200: 102.81  100: 109.23
50: 113.44 21: 116.32		 No 118.41 118.41 September 10, 2024
D-55,W-66,M-74 200: 102.66  100: 109.05
50: 113.26 21: 116.16		 No 117.73 117.73 September 9, 2024
D-51,W-65,M-72 200: 102.58  100: 108.89
50: 113.1 21: 116.06		 No 118.14 118.14 September 6, 2024
D-60,W-69,M-75 200: 102.52  100: 108.75
50: 113 21: 116.11		 No 118.14 118.14 September 5, 2024
D-59,W-68,M-74 200: 102.36  100: 108.56
50: 112.79 21: 115.91		 No 117.8 117.8 September 4, 2024
D-59,W-69,M-74 200: 102.21  100: 108.38
50: 112.6 21: 115.74		 No 118.23 118.23 September 3, 2024
D-58,W-68,M-74 200: 102.05  100: 108.2
50: 112.4 21: 115.55		 No 117.69 117.69 August 30, 2024
D-58,W-68,M-73 200: 101.9  100: 108.02
50: 112.2 21: 115.37		 No 119.94 119.94 August 29, 2024
D-66,W-72,M-74 200: 101.74  100: 107.83
50: 111.99 21: 115.16		 No 121.13 121.13 August 28, 2024
D-69,W-74,M-75 200: 101.57  100: 107.6
50: 111.69 21: 114.73		 No 120.53 120.53 August 27, 2024
D-69,W-74,M-76 200: 101.38  100: 107.34
50: 111.35 21: 114.16		 No 120.65 120.65 August 26, 2024
D-68,W-74,M-75 200: 101.19  100: 107.09
50: 110.99 21: 113.54		 No 120.54 120.54 August 23, 2024
D-67,W-71,M-74 200: 101.01  100: 106.84
50: 110.65 21: 112.91		 No 121.06 121.06 August 22, 2024
D-72,W-75,M-76 200: 100.83  100: 106.59
50: 110.3 21: 112.27		 No 120.89 120.89 August 21, 2024
D-57,W-67,M-72 200: 100.63  100: 106.32
50: 109.9 21: 111.43		 No 113.49 113.49 August 20, 2024
D-55,W-64,M-71 200: 100.51  100: 106.17
50: 109.76 21: 111.23		 No 112.7 112.7 August 19, 2024
D-51,W-64,M-70 200: 100.39  100: 106.05
50: 109.65 21: 111.1		 No 111.96 111.96 August 16, 2024
D-51,W-63,M-69 200: 100.28  100: 105.94
50: 109.58 21: 111.07		 No 111.71 111.71 August 15, 2024
D-42,W-59,M-67 200: 100.17  100: 105.83
50: 109.5 21: 111.02		 No 110.31 110.31 August 14, 2024
D-49,W-63,M-70 200: 100.08  100: 105.76
50: 109.52 21: 111.23		 No 111.71 111.71 August 13, 2024
D-51,W-63,M-70 200: 99.97  100: 105.65
50: 109.45 21: 111.24		 No 111.55 111.55 August 12, 2024
D-48,W-63,M-69 200: 99.86  100: 105.54
50: 109.37 21: 111.23		 No 111 111 August 9, 2024
D-45,W-60,M-67 200: 99.75  100: 105.44
50: 109.32 21: 111.29		 No 110.03 110.03 August 8, 2024
D-37,W-57,M-66 200: 99.65  100: 105.35
50: 109.3 21: 111.43		 No 111.03 111.03 August 7, 2024
D-41,W-60,M-67 200: 99.57  100: 105.29
50: 109.35 21: 111.8		 No 110.54 110.54 August 6, 2024
D-39,W-70,M-67 200: 99.47  100: 105.21
50: 109.35 21: 112.05		 No 112.34 112.34 August 5, 2024
D-57,W-69,M-72 200: 99.38  100: 105.14
50: 109.37 21: 112.38		 No 114.19 114.19 August 2, 2024
D-60,W-71,M-71 200: 99.25  100: 104.98
50: 109.21 21: 112.3		 No 113.96 113.96 August 1, 2024
D-58,W-69,M-71 200: 99.11  100: 104.8
50: 109.03 21: 112.16		 No 113.83 113.83 July 31, 2024
D-59,W-70,M-71 200: 98.97  100: 104.63
50: 108.87 21: 112.07		 No 113.35 113.35 July 30, 2024
D-56,W-68,M-71 200: 98.83  100: 104.46
50: 108.69 21: 111.94		 No 112.98 112.98 July 29, 2024
D-53,W-68,M-70 200: 98.7  100: 104.3
50: 108.53 21: 111.88		 No 112.52 112.52 July 26, 2024
D-50,W-67,M-70 200: 98.58  100: 104.15
50: 108.4 21: 111.88		 No 112.6 112.6 July 25, 2024
D-50,W-65,M-68 200: 98.46  100: 104
50: 108.28 21: 111.95		 No 113.09 113.09 July 24, 2024
D-62,W-70,M-71 200: 98.33  100: 103.86
50: 108.16 21: 112.02		 No 113.99 113.99 July 23, 2024
D-61,W-68,M-71 200: 98.18  100: 103.66
50: 107.95 21: 111.87		 No 113.59 113.59 July 22, 2024
D-55,W-68,M-69 200: 98.04  100: 103.47
50: 107.73 21: 111.73		 No 113.52 113.52 July 19, 2024
D-63,W-71,M-70 200: 97.9  100: 103.3
50: 107.57 21: 111.73		 No 114.29 114.29 July 18, 2024
D-70,W-73,M-0 200: 97.75  100: 103.11
50: 107.34 21: 111.59		 No 115.15 115.15 July 17, 2024
D-79,W-75,M-72 200: 97.59  100: 102.89
50: 107.07 21: 111.34		 No 115.24 115.24 July 16, 2024
D-76,W-75,M-71 200: 97.42  100: 102.64
50: 106.75 21: 110.96		 No 114.44 114.44 July 15, 2024
D-81,W-75,M-71 200: 97.26  100: 102.42
50: 106.46 21: 110.66		 No 115.35 115.35 July 12, 2024
D-80,W-75,M-71 200: 97.09  100: 102.18
50: 106.14 21: 110.27		 No 114.02 114.02 July 11, 2024
D-78,W-74,M-71 200: 96.93  100: 101.94
50: 105.82 21: 109.89		 No 112.97 112.97 July 10, 2024
D-75,W-73,M-70 200: 96.77  100: 101.72
50: 105.53 21: 109.56		 No 112.61 112.61 July 9, 2024
D-76,W-73,M-70 200: 96.62  100: 101.51
50: 105.26 21: 109.29		 No 112.28 112.28 July 8, 2024
D-74,W-73,M-70 200: 96.47  100: 101.29
50: 104.98 21: 108.98		 No 111.72 111.72 July 5, 2024
D-69,W-71,M-70 200: 96.32  100: 101.08
50: 104.7 21: 108.7		 No 111.11 111.11 July 3, 2024
D-69,W-70,M-69 200: 96.18  100: 100.89
50: 104.47 21: 108.52		 No 110.9 110.9 July 2, 2024
D-72,W-71,M-70 200: 96.04  100: 100.7
50: 104.24 21: 108.35		 No 111.26 111.26 July 1, 2024
D-70,W-71,M-70 200: 95.9  100: 100.5
50: 103.98 21: 108.11		 No 110.75 110.75 June 28, 2024
D-74,W-72,M-70 200: 95.76  100: 100.31
50: 103.73 21: 107.9		 No 110.83 110.83 June 27, 2024
D-74,W-72,M-70 200: 95.62  100: 100.1
50: 103.45 21: 107.63		 No 111.79 111.79 June 26, 2024
D-75,W-72,M-70 200: 95.47  100: 99.89
50: 103.16 21: 107.32		 No 111.37 111.37 June 25, 2024
D-79,W-73,M-71 200: 95.32  100: 99.67
50: 102.86 21: 106.97		 No 111.57 111.57 June 24, 2024
D-78,W-74,M-71 200: 95.16  100: 99.44
50: 102.52 21: 106.54		 No 111.11 111.11 June 21, 2024
D-77,W-73,M-70 200: 95.01  100: 99.21
50: 102.17 21: 106.07		 No 111.34 111.34 June 20, 2024
D-77,W-73,M-70 200: 94.86  100: 98.99
50: 101.84 21: 105.61		 No 110.71 110.71 June 18, 2024
D-77,W-71,M-70 200: 94.7  100: 98.76
50: 101.5 21: 105.12		 No 110.57 110.57 June 17, 2024
D-73,W-71,M-69 200: 94.55  100: 98.53
50: 101.14 21: 104.59		 No 108.82 108.82 June 14, 2024
D-73,W-70,M-69 200: 94.42  100: 98.32
50: 100.84 21: 104.17		 No 108.46 108.46 June 13, 2024
D-70,W-69,M-69 200: 94.15  100: 97.94
50: 100.27 21: 103.39		 No 107.65 107.65 June 12, 2024
D-70,W-69,M-68 200: 94.15  100: 97.94
50: 100.27 21: 103.39		 No 107.4 107.4 June 11, 2024
D-71,W-70,M-69 200: 94.02  100: 97.76
50: 99.99 21: 103		 No 107.52 107.52 June 10, 2024
D-72,W-70,M-69 200: 93.9  100: 97.57
50: 99.69 21: 102.55		 No 108.58 108.58 June 7, 2024
D-71,W-68,M-68 200: 93.77  100: 97.37
50: 99.38 21: 102.03		 No 107.95 107.95 June 6, 2024
D-75,W-70,M-69 200: 93.64  100: 97.17
50: 99.07 21: 101.52		 No 107.82 107.82 June 5, 2024
D-71,W-68,M-68 200: 93.5  100: 96.96
50: 98.71 21: 100.86		 No 105.95 105.95 June 4, 2024
D-71,W-64,M-68 200: 93.38  100: 96.78
50: 98.42 21: 100.33		 No 105.67 105.67 June 3, 2024
D-65,W-64,M-67 200: 93.27  100: 96.6
50: 98.13 21: 99.79		 No 104.26 104.26 May 31, 2024
D-67,W-64,M-67 200: 93.18  100: 96.47
50: 97.93 21: 99.44		 No 104.3 104.3 May 30, 2024
D-61,W-61,M-66 200: 93.08  100: 96.33
50: 97.71 21: 99.03		 No 101.99 101.99 May 29, 2024
D-61,W-61,M-65 200: 93.01  100: 96.23
50: 97.56 21: 98.78		 No 102.98 102.98 May 28, 2024
D-65,W-63,M-66 200: 92.93  100: 96.12
50: 97.4 21: 98.5		 No 102.57 102.57 May 24, 2024
D-59,W-59,M-64 200: 92.85  100: 96
50: 97.2 21: 98.11		 No 100.99 100.99 May 23, 2024
D-64,W-60,M-66 200: 92.79  100: 95.92
50: 97.08 21: 97.9		 No 104.98 104.98 May 22, 2024
D-51,W-54,M-63 200: 92.71  100: 95.81
50: 96.92 21: 97.56		 No 98.74 98.74 May 21, 2024
D-52,W-60,M-62 200: 92.66  100: 95.78
50: 96.89 21: 97.54		 No 99.89 99.89 May 20, 2024
D-66,W-60,M-65 200: 92.62  100: 95.73
50: 96.85 21: 97.52		 No 100.38 100.38 May 17, 2024
D-61,W-58,M-64 200: 92.55  100: 95.64
50: 96.71 21: 97.23		 No 99.46 99.46 May 16, 2024
D-59,W-57,M-64 200: 92.49  100: 95.58
50: 96.62 21: 97.05		 No 99.35 99.35 May 15, 2024
D-63,W-58,M-64 200: 92.44  100: 95.52
50: 96.54 21: 96.9		 No 99.29 99.29 May 14, 2024
D-62,W-58,M-64 200: 92.37  100: 95.45
50: 96.44 21: 96.67		 No 99.61 99.61 May 13, 2024
D-62,W-58,M-64 200: 92.31  100: 95.38
50: 96.35 21: 96.45		 No 99.58 99.58 May 10, 2024
D-63,W-58,M-64 200: 92.25  100: 95.31
50: 96.25 21: 96.2		 No 99.29 99.29 May 9, 2024
D-61,W-57,M-64 200: 92.18  100: 95.24
50: 96.14 21: 95.92		 No 98.56 98.56 May 8, 2024
D-59,W-56,M-64 200: 92.12  100: 95.17
50: 96.04 21: 95.65		 No 98.27 98.27 May 7, 2024
D-57,W-51,M-63 200: 92.06  100: 95.11
50: 95.97 21: 95.41		 No 97.66 97.66 May 6, 2024
D-48,W-51,M-61 200: 92.01  100: 95.07
50: 95.9 21: 95.19		 No 95.5 95.5 May 3, 2024
D-47,W-51,M-61 200: 91.98  100: 95.07
50: 95.94 21: 95.2		 No 95.58 95.58 May 2, 2024
D-41,W-48,M-61 200: 91.95  100: 95.07
50: 95.98 21: 95.23		 No 94.41 94.41 May 1, 2024
D-42,W-49,M-61 200: 91.93  100: 95.09
50: 96.07 21: 95.38		 No 94.91 94.91 April 30, 2024
D-45,W-54,M-62 200: 91.91  100: 95.11
50: 96.15 21: 95.52		 No 96.29 96.29 April 29, 2024
D-52,W-54,M-64 200: 91.89  100: 95.12
50: 96.2 21: 95.58		 No 97.88 97.88 April 26, 2024
D-52,W-54,M-63 200: 91.84  100: 95.09
50: 96.19 21: 95.5		 No 97.48 97.48 April 25, 2024
D-47,W-52,M-62 200: 91.79  100: 95.06
50: 96.18 21: 95.41		 No 95.47 95.47 April 24, 2024
D-43,W-50,M-61 200: 91.75  100: 95.06
50: 96.22 21: 95.42		 No 94.67 94.67 April 23, 2024
D-41,W-48,M-61 200: 91.72  100: 95.07
50: 96.29 21: 95.52		 No 94.61 94.61 April 22, 2024
D-37,W-48,M-61 200: 91.51  100: 95.08
50: 96.38 21: 95.67		 No 93.39 93.39 April 19, 2024
D-33,W-46,M-60 200: 91.49  100: 95.12
50: 96.5 21: 95.91		 No 93.7 93.7 April 18, 2024
D-35,W-47,M-61 200: 91.48  100: 95.17
50: 96.66 21: 96.25		 No 94.26 94.26 April 17, 2024
D-35,W-48,M-61 200: 91.26  100: 95.15
50: 96.81 21: 96.58		 No 93.89 93.89 April 16, 2024
D-33,W-50,M-60 200: 91.23  100: 95.18
50: 96.95 21: 96.92		 No 95.43 95.43 April 15, 2024
D-37,W-50,M-62 200: 91.21  100: 95.23
50: 97.11 21: 97.33		 No 95.33 95.33 April 12, 2024
D-42,W-53,M-64 200: 91.19  100: 95.25
50: 97.22 21: 97.64		 No 96.51 96.51 April 11, 2024
D-43,W-54,M-65 200: 91.14  100: 95.24
50: 97.27 21: 97.83		 No 97.1 97.1 April 10, 2024
D-46,W-56,M-65 200: 91.09  100: 95.22
50: 97.31 21: 97.99		 No 97.29 97.29 April 9, 2024
D-42,W-55,M-65 200: 91.03  100: 95.18
50: 97.32 21: 98.08		 No 96.96 96.96 April 8, 2024
D-44,W-55,M-65 200: 90.98  100: 95.17
50: 97.37 21: 98.28		 No 97.28 97.28 April 5, 2024
D-40,W-53,M-64 200: 90.93  100: 95.14
50: 97.39 21: 98.43		 No 98.25 98.25 April 4, 2024
D-45,W-56,M-66 200: 90.88  100: 95.13
50: 97.46 21: 98.72		 No 99.71 99.71 April 3, 2024
D-54,W-62,M-69 200: 90.82  100: 95.08
50: 97.46 21: 98.87		 No 99.51 99.51 April 2, 2024
D-55,W-68,M-73 200: 90.73  100: 95
50: 97.38 21: 98.8		 No 101.16 101.16 April 1, 2024
D-63,W-68,M-73 200: 90.65  100: 94.91
50: 97.29 21: 98.71		 No 102.04 102.04 March 28, 2024
D-62,W-68,M-73 200: 90.53  100: 94.78
50: 97.12 21: 98.42		 No 101.61 101.61 March 27, 2024
D-56,W-63,M-71 200: 90.43  100: 94.65
50: 96.96 21: 98.14		 No 99.39 99.39 March 26, 2024
D-51,W-65,M-69 200: 90.34  100: 94.56
50: 96.86 21: 98.02		 No 99.59 99.59 March 25, 2024
D-58,W-65,M-72 200: 90.24  100: 94.48
50: 96.81 21: 98		 No 99.63 99.63 March 22, 2024
D-57,W-65,M-71 200: 90.14  100: 94.38
50: 96.7 21: 97.85		 No 99.59 99.59 March 21, 2024
D-56,W-64,M-70 200: 90.04  100: 94.29
50: 96.6 21: 97.71		 No 98.88 98.88 March 20, 2024
D-54,W-62,M-68 200: 89.95  100: 94.19
50: 96.5 21: 97.59		 No 98.47 98.47 March 19, 2024
2024 © SwingIdea.eu