TKO Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-69,W-71,M-71 200: 98.83  100: 108.77
50: 113.97 21: 116.89		 No 123.99 123.99 September 18, 2024
D-66,W-70,M-70 200: 98.7  100: 108.5
50: 113.62 21: 116.29		 No 120.88 120.88 September 17, 2024
D-57,W-13,M-68 200: 98.48  100: 108.25
50: 113.33 21: 115.81		 No 117.61 117.61 September 16, 2024
D-50,W-64,M-67 200: 98.5  100: 108.1
50: 113.17 21: 115.66		 No 116.68 116.68 September 13, 2024
D-48,W-63,M-66 200: 98.42  100: 107.96
50: 113.08 21: 115.69		 No 115.32 115.32 September 12, 2024
D-43,W-61,M-65 200: 98.36  100: 107.83
50: 113 21: 115.77		 No 114.75 114.75 September 11, 2024
D-43,W-61,M-65 200: 98.3  100: 107.72
50: 112.97 21: 115.99		 No 115.46 115.46 September 10, 2024
D-47,W-64,M-66 200: 98.15  100: 107.6
50: 112.94 21: 116.22		 No 116.98 116.98 September 9, 2024
D-49,W-64,M-67 200: 98.15  100: 107.47
50: 112.86 21: 116.35		 No 117.28 117.28 September 6, 2024
D-52,W-66,M-67 200: 102.03  100: 107.39
50: 112.75 21: 116.44		 No 118.57 118.57 September 5, 2024
D-59,W-69,M-69 200: 101.86  100: 107.21
50: 112.61 21: 116.47		 No 120.64 120.64 September 4, 2024
D-60,W-69,M-69 200: 101.7  100: 107
50: 112.39 21: 116.31		 No 119.37 119.37 September 3, 2024
D-60,W-69,M-70 200: 101.45  100: 106.77
50: 112.16 21: 116.13		 No 118.54 118.54 August 30, 2024
D-56,W-67,M-69 200: 101.26  100: 106.54
50: 111.91 21: 115.91		 No 118.36 118.36 August 29, 2024
D-60,W-69,M-69 200: 101.07  100: 106.33
50: 111.72 21: 115.83		 No 117.86 117.86 August 28, 2024
D-61,W-69,M-70 200: 100.91  100: 106.11
50: 111.48 21: 115.64		 No 118.21 118.21 August 27, 2024
D-59,W-70,M-69 200: 100.74  100: 105.87
50: 111.21 21: 115.39		 No 118.38 118.38 August 26, 2024
D-62,W-70,M-70 200: 100.49  100: 105.64
50: 110.97 21: 115.2		 No 118.46 118.46 August 23, 2024
D-62,W-67,M-68 200: 100.29  100: 105.39
50: 110.68 21: 114.9		 No 119.85 119.85 August 22, 2024
D-70,W-71,M-70 200: 100.11  100: 105.14
50: 110.39 21: 114.6		 No 120.7 120.7 August 21, 2024
D-68,W-70,M-70 200: 99.91  100: 104.84
50: 110 21: 114.05		 No 119.52 119.52 August 20, 2024
D-67,W-69,M-70 200: 99.72  100: 104.56
50: 109.64 21: 113.54		 No 118.33 118.33 August 19, 2024
D-64,W-69,M-69 200: 99.47  100: 104.28
50: 109.3 21: 113.08		 No 118.55 118.55 August 16, 2024
D-65,W-68,M-68 200: 99.27  100: 104.03
50: 109 21: 112.69		 No 119.24 119.24 August 15, 2024
D-72,W-71,M-70 200: 99.07  100: 103.77
50: 108.67 21: 112.22		 No 120.12 120.12 August 14, 2024
D-72,W-70,M-69 200: 98.87  100: 103.47
50: 108.25 21: 111.54		 No 120.4 120.4 August 13, 2024
D-77,W-70,M-70 200: 98.67  100: 103.16
50: 107.83 21: 110.78		 No 120.05 120.05 August 12, 2024
D-74,W-70,M-70 200: 98.41  100: 102.82
50: 107.33 21: 109.81		 No 119.94 119.94 August 9, 2024
D-72,W-70,M-69 200: 98.2  100: 102.52
50: 106.91 21: 108.98		 No 120.07 120.07 August 8, 2024
D-56,W-63,M-66 200: 97.99  100: 102.23
50: 106.5 21: 108.15		 No 110.46 110.46 August 7, 2024
D-54,W-63,M-65 200: 97.85  100: 102.08
50: 106.38 21: 108.01		 No 110.3 110.3 August 6, 2024
D-49,W-61,M-64 200: 97.74  100: 101.94
50: 106.27 21: 107.9		 No 107.58 107.58 August 5, 2024
D-50,W-60,M-65 200: 97.6  100: 101.83
50: 106.22 21: 107.94		 No 109.69 109.69 August 2, 2024
D-56,W-63,M-66 200: 97.47  100: 101.71
50: 106.15 21: 107.95		 No 110.17 110.17 August 1, 2024
D-56,W-63,M-66 200: 97.32  100: 101.55
50: 106.02 21: 107.79		 No 110.07 110.07 July 31, 2024
D-53,W-61,M-66 200: 97.05  100: 101.22
50: 105.73 21: 107.41		 No 108.68 108.68 July 29, 2024
D-51,W-61,M-65 200: 96.89  100: 101.08
50: 105.62 21: 107.31		 No 109.46 109.46 July 26, 2024
D-51,W-61,M-65 200: 96.76  100: 100.95
50: 105.54 21: 107.28		 No 109.3 109.3 July 25, 2024
D-49,W-61,M-64 200: 96.64  100: 100.81
50: 105.45 21: 107.24		 No 108.07 108.07 July 24, 2024
D-44,W-59,M-64 200: 96.51  100: 100.69
50: 105.39 21: 107.25		 No 106.61 106.61 July 23, 2024
D-44,W-56,M-0 200: 91.32  100: 100.38
50: 105.38 21: 107.43		 No 106.24 106.24 July 22, 2024
D-40,W-55,M-0 200: 91.17  100: 100.27
50: 105.37 21: 107.62		 No 106.08 106.08 July 19, 2024
D-43,W-57,M-0 200: 91.04  100: 100.19
50: 105.41 21: 107.97		 No 106.68 106.68 July 18, 2024
D-40,W-56,M-0 200: 90.89  100: 100.08
50: 105.4 21: 108.21		 No 106.55 106.55 July 17, 2024
D-45,W-62,M-65 200: 96  100: 100.21
50: 105.42 21: 108.56		 No 107.69 107.69 July 16, 2024
D-45,W-70,M-63 200: 95.89  100: 100.08
50: 105.37 21: 108.75		 No 111.39 111.39 July 15, 2024
D-61,W-70,M-67 200: 95.74  100: 99.95
50: 105.32 21: 108.98		 No 111.74 111.74 July 12, 2024
D-57,W-68,M-67 200: 95.57  100: 99.72
50: 105.09 21: 108.77		 No 111.19 111.19 July 11, 2024
D-61,W-68,M-66 200: 95.24  100: 99.3
50: 104.68 21: 108.5		 No 112.93 112.93 July 9, 2024
D-67,W-70,M-68 200: 95.08  100: 99.07
50: 104.43 21: 108.27		 No 112.88 112.88 July 8, 2024
D-64,W-68,M-66 200: 94.85  100: 98.81
50: 104.12 21: 107.85		 No 113.3 113.3 July 5, 2024
D-73,W-72,M-68 200: 94.61  100: 98.57
50: 103.84 21: 107.55		 No 112.93 112.93 July 3, 2024
D-67,W-69,M-67 200: 94.43  100: 98.28
50: 103.49 21: 107.02		 No 110.16 110.16 July 2, 2024
D-58,W-68,M-66 200: 94.27  100: 98.04
50: 103.22 21: 106.69		 No 108.32 108.32 July 1, 2024
D-60,W-68,M-66 200: 94.05  100: 97.85
50: 103.04 21: 106.6		 No 108.62 108.62 June 28, 2024
D-61,W-68,M-66 200: 93.87  100: 97.64
50: 102.84 21: 106.45		 No 108.27 108.27 June 27, 2024
D-59,W-67,M-66 200: 93.69  100: 97.43
50: 102.63 21: 106.29		 No 108.44 108.44 June 26, 2024
D-57,W-67,M-65 200: 93.55  100: 97.23
50: 102.42 21: 106.14		 No 107.14 107.14 June 25, 2024
D-56,W-67,M-65 200: 93.41  100: 97.03
50: 102.23 21: 106.04		 No 108.68 108.68 June 24, 2024
D-57,W-67,M-65 200: 93.21  100: 96.83
50: 102.04 21: 105.97		 No 107.46 107.46 June 21, 2024
D-51,W-65,M-64 200: 93.03  100: 96.63
50: 101.85 21: 105.87		 No 106.07 106.07 June 20, 2024
D-47,W-63,M-63 200: 92.84  100: 96.45
50: 101.7 21: 105.92		 No 104.93 104.93 June 18, 2024
D-45,W-65,M-63 200: 92.72  100: 96.29
50: 101.59 21: 106.07		 No 106.1 106.1 June 17, 2024
D-49,W-65,M-64 200: 92.55  100: 96.13
50: 101.49 21: 106.29		 No 106.98 106.98 June 14, 2024
D-61,W-69,M-66 200: 92.39  100: 95.95
50: 101.34 21: 106.4		 No 107.6 107.6 June 13, 2024
D-64,W-70,M-66 200: 92.05  100: 95.48
50: 100.82 21: 106.15		 No 108.64 108.64 June 12, 2024
D-63,W-70,M-66 200: 92.02  100: 95.47
50: 100.81 21: 106.12		 No 108.46 108.46 June 11, 2024
D-64,W-70,M-66 200: 91.87  100: 95.22
50: 100.53 21: 105.96		 No 108.57 108.57 June 10, 2024
D-64,W-70,M-66 200: 91.65  100: 94.97
50: 100.23 21: 105.75		 No 108.65 108.65 June 7, 2024
D-67,W-70,M-66 200: 91.45  100: 94.71
50: 99.92 21: 105.54		 No 109.53 109.53 June 6, 2024
D-64,W-69,M-65 200: 91.26  100: 94.44
50: 99.58 21: 105.25		 No 108.46 108.46 June 5, 2024
D-65,W-69,M-66 200: 91.07  100: 94.18
50: 99.26 21: 105.04		 No 108.57 108.57 June 4, 2024
D-68,W-73,M-66 200: 90.9  100: 93.91
50: 98.92 21: 104.77		 No 110.99 110.99 June 3, 2024
D-73,W-73,M-66 200: 90.7  100: 93.62
50: 98.55 21: 104.41		 No 109.99 109.99 May 31, 2024
D-70,W-70,M-65 200: 90.51  100: 93.31
50: 98.12 21: 103.92		 No 111.07 111.07 May 30, 2024
D-76,W-72,M-65 200: 90.33  100: 93.02
50: 97.72 21: 103.51		 No 110.51 110.51 May 29, 2024
D-76,W-72,M-65 200: 90.14  100: 92.7
50: 97.27 21: 102.95		 No 108.85 108.85 May 28, 2024
D-74,W-71,M-65 200: 89.94  100: 92.38
50: 96.81 21: 102.36		 No 108.58 108.58 May 24, 2024
D-70,W-69,M-64 200: 89.76  100: 92.07
50: 96.37 21: 101.82		 No 107.19 107.19 May 23, 2024
D-77,W-70,M-64 200: 89.59  100: 91.8
50: 95.99 21: 101.4		 No 108.7 108.7 May 22, 2024
D-80,W-71,M-65 200: 89.41  100: 91.49
50: 95.54 21: 100.82		 No 108.72 108.72 May 21, 2024
D-81,W-70,M-65 200: 89.23  100: 91.17
50: 95.05 21: 100.11		 No 107.8 107.8 May 20, 2024
D-77,W-70,M-64 200: 89.02  100: 90.83
50: 94.54 21: 99.32		 No 105.98 105.98 May 17, 2024
D-76,W-69,M-64 200: 88.84  100: 90.54
50: 94.1 21: 98.69		 No 105.69 105.69 May 16, 2024
D-78,W-70,M-64 200: 88.67  100: 90.26
50: 93.66 21: 98.06		 No 105.46 105.46 May 15, 2024
D-74,W-67,M-63 200: 88.5  100: 89.96
50: 93.2 21: 97.32		 No 102.49 102.49 May 14, 2024
D-67,W-65,M-61 200: 88.36  100: 89.71
50: 92.83 21: 96.8		 No 101.06 101.06 May 13, 2024
D-70,W-65,M-62 200: 88.24  100: 89.51
50: 92.56 21: 96.53		 No 101.4 101.4 May 10, 2024
D-65,W-63,M-61 200: 88.12  100: 89.3
50: 92.26 21: 96.16		 No 100.9 100.9 May 9, 2024
D-66,W-63,M-61 200: 88.02  100: 89.12
50: 92.02 21: 95.94		 No 99.49 99.49 May 8, 2024
D-69,W-64,M-61 200: 87.92  100: 88.94
50: 91.76 21: 95.7		 No 99.09 99.09 May 7, 2024
D-68,W-64,M-61 200: 87.81  100: 88.74
50: 91.47 21: 95.37		 No 100.27 100.27 May 6, 2024
D-68,W-63,M-61 200: 87.7  100: 88.54
50: 91.19 21: 95.04		 No 98.99 98.99 May 3, 2024
D-58,W-60,M-59 200: 87.6  100: 88.35
50: 90.89 21: 94.7		 No 96.67 96.67 May 2, 2024
D-60,W-60,M-59 200: 87.53  100: 88.2
50: 90.71 21: 94.63		 No 96.64 96.64 May 1, 2024
D-56,W-58,M-58 200: 87.45  100: 88.05
50: 90.51 21: 94.52		 No 96.22 96.22 April 30, 2024
D-67,W-62,M-60 200: 87.38  100: 87.92
50: 90.34 21: 94.5		 No 97.23 97.23 April 29, 2024
D-69,W-62,M-60 200: 87.3  100: 87.75
50: 90.09 21: 94.29		 No 96.99 96.99 April 26, 2024
D-68,W-62,M-60 200: 87.21  100: 87.56
50: 89.82 21: 94.03		 No 96.72 96.72 April 25, 2024
D-67,W-61,M-60 200: 87.12  100: 87.39
50: 89.56 21: 93.8		 No 96.8 96.8 April 24, 2024
D-66,W-61,M-60 200: 87.04  100: 87.22
50: 89.3 21: 93.59		 No 96.48 96.48 April 23, 2024
D-65,W-61,M-59 200: 86.95  100: 87.05
50: 89.04 21: 93.37		 No 96.02 96.02 April 22, 2024
D-66,W-61,M-60 200: 86.89  100: 86.88
50: 88.77 21: 93.14		 No 95.93 95.93 April 19, 2024
D-67,W-61,M-60 200: 86.81  100: 86.7
50: 88.5 21: 92.89		 No 97.28 97.28 April 18, 2024
D-70,W-62,M-60 200: 86.72  100: 86.52
50: 88.2 21: 92.59		 No 98.84 98.84 April 17, 2024
D-76,W-64,M-61 200: 91.24  100: 86.42
50: 87.87 21: 92.19		 No 97.72 97.72 April 16, 2024
D-77,W-65,M-61 200: 91.18  100: 86.2
50: 87.48 21: 91.64		 No 98.56 98.56 April 15, 2024
D-79,W-65,M-61 200: 91.11  100: 85.96
50: 87.07 21: 91.02		 No 99.4 99.4 April 12, 2024
2024 © SwingIdea.eu