TKR Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-50,W-47,M-50 200: 81.07  100: 82.53
50: 81.9 21: 80.89		 No 83.24 83.24 September 18, 2024
D-50,W-47,M-51 200: 81.04  100: 82.55
50: 81.92 21: 80.83		 No 82.46 82.46 September 17, 2024
D-47,W-11,M-50 200: 81.04  100: 82.57
50: 81.94 21: 80.77		 No 80.85 80.85 September 16, 2024
D-43,W-44,M-49 200: 80.99  100: 82.62
50: 81.99 21: 80.79		 No 80.04 80.04 September 13, 2024
D-39,W-42,M-49 200: 80.97  100: 82.68
50: 82.08 21: 80.89		 No 79.4 79.4 September 12, 2024
D-39,W-43,M-49 200: 80.97  100: 82.76
50: 82.22 21: 81.11		 No 79.5 79.5 September 11, 2024
D-39,W-42,M-49 200: 80.97  100: 82.84
50: 82.35 21: 81.34		 No 79.71 79.71 September 10, 2024
D-39,W-42,M-49 200: 80.99  100: 82.92
50: 82.49 21: 81.6		 No 80.17 80.17 September 9, 2024
D-37,W-41,M-48 200: 80.97  100: 83.01
50: 82.64 21: 81.89		 No 80.28 80.28 September 6, 2024
D-38,W-42,M-49 200: 82.79  100: 83.21
50: 82.82 21: 82.26		 No 80.02 80.02 September 5, 2024
D-39,W-42,M-49 200: 82.83  100: 83.29
50: 82.97 21: 82.59		 No 80.5 80.5 September 4, 2024
D-43,W-45,M-50 200: 82.87  100: 83.38
50: 83.12 21: 82.95		 No 84.4 84.4 September 3, 2024
D-55,W-52,M-54 200: 82.92  100: 83.43
50: 83.21 21: 83.16		 No 84.54 84.54 August 30, 2024
D-53,W-51,M-53 200: 82.9  100: 83.4
50: 83.15 21: 83.01		 No 84.64 84.64 August 29, 2024
D-50,W-49,M-53 200: 82.9  100: 83.4
50: 83.13 21: 82.93		 No 83.71 83.71 August 28, 2024
D-51,W-49,M-53 200: 82.9  100: 83.41
50: 83.14 21: 82.93		 No 84.43 84.43 August 27, 2024
D-56,W-52,M-54 200: 82.9  100: 83.41
50: 83.13 21: 82.9		 No 86.22 86.22 August 26, 2024
D-56,W-53,M-54 200: 82.88  100: 83.39
50: 83.07 21: 82.7		 No 85.06 85.06 August 23, 2024
D-49,W-48,M-52 200: 82.87  100: 83.36
50: 83 21: 82.49		 No 83.59 83.59 August 22, 2024
D-52,W-50,M-53 200: 82.87  100: 83.38
50: 83.02 21: 82.49		 No 83.27 83.27 August 21, 2024
D-47,W-47,M-52 200: 82.87  100: 83.38
50: 83.01 21: 82.41		 No 83.5 83.5 August 20, 2024
D-51,W-49,M-53 200: 82.88  100: 83.4
50: 83.03 21: 82.33		 No 83.72 83.72 August 16, 2024
D-51,W-49,M-53 200: 82.88  100: 83.41
50: 83.03 21: 82.26		 No 84.01 84.01 August 15, 2024
D-47,W-47,M-52 200: 82.88  100: 83.42
50: 83.04 21: 82.2		 No 82 82 August 14, 2024
D-46,W-47,M-52 200: 82.89  100: 83.46
50: 83.09 21: 82.25		 No 81.63 81.63 August 13, 2024
D-42,W-45,M-51 200: 82.91  100: 83.5
50: 83.15 21: 82.32		 No 80.85 80.85 August 12, 2024
D-44,W-45,M-51 200: 82.93  100: 83.56
50: 83.27 21: 82.53		 No 81.41 81.41 August 9, 2024
D-44,W-46,M-51 200: 82.95  100: 83.62
50: 83.37 21: 82.71		 No 81.11 81.11 August 8, 2024
D-41,W-44,M-50 200: 82.97  100: 83.67
50: 83.46 21: 82.88		 No 82.5 82.5 August 7, 2024
D-43,W-45,M-51 200: 83  100: 83.75
50: 83.6 21: 83.19		 No 82.46 82.46 August 6, 2024
D-43,W-46,M-51 200: 83.02  100: 83.8
50: 83.71 21: 83.41		 No 81.67 81.67 August 5, 2024
D-44,W-46,M-51 200: 83.05  100: 83.86
50: 83.82 21: 83.67		 No 82.56 82.56 August 2, 2024
D-52,W-51,M-54 200: 83.06  100: 83.91
50: 83.92 21: 83.91		 No 86.93 86.93 August 1, 2024
D-59,W-56,M-55 200: 83.04  100: 83.9
50: 83.89 21: 83.84		 No 90.49 90.49 July 31, 2024
D-55,W-53,M-53 200: 82.98  100: 83.8
50: 83.69 21: 83.3		 No 85.4 85.4 July 29, 2024
D-55,W-53,M-54 200: 82.94  100: 83.78
50: 83.64 21: 83.12		 No 86.06 86.06 July 26, 2024
D-51,W-50,M-53 200: 82.91  100: 83.75
50: 83.58 21: 82.9		 No 84.71 84.71 July 25, 2024
D-42,W-44,M-50 200: 82.9  100: 83.75
50: 83.58 21: 82.83		 No 83.84 83.84 July 24, 2024
D-51,W-50,M-52 200: 82.91  100: 83.82
50: 83.7 21: 83.07		 No 84.18 84.18 July 23, 2024
D-53,W-50,M-53 200: 82.9  100: 83.82
50: 83.71 21: 83.02		 No 84.39 84.39 July 22, 2024
D-51,W-50,M-52 200: 82.87  100: 83.82
50: 83.7 21: 82.92		 No 84.57 84.57 July 19, 2024
D-55,W-52,M-53 200: 82.86  100: 83.82
50: 83.7 21: 82.86		 No 88.58 88.58 July 18, 2024
D-63,W-55,M-0 200: 82.83  100: 83.81
50: 83.66 21: 82.66		 No 88.53 88.53 July 17, 2024
D-68,W-57,M-55 200: 82.78  100: 83.74
50: 83.53 21: 82.21		 No 87.95 87.95 July 16, 2024
D-59,W-50,M-53 200: 82.73  100: 83.66
50: 83.35 21: 81.61		 No 85.21 85.21 July 15, 2024
D-55,W-50,M-52 200: 82.69  100: 83.64
50: 83.3 21: 81.31		 No 84.25 84.25 July 12, 2024
D-50,W-48,M-51 200: 82.67  100: 83.65
50: 83.3 21: 81.1		 No 82.96 82.96 July 11, 2024
D-35,W-41,M-49 200: 82.68  100: 83.76
50: 83.51 21: 81.15		 No 79.66 79.66 July 9, 2024
D-37,W-41,M-49 200: 82.72  100: 83.86
50: 83.69 21: 81.38		 No 79.85 79.85 July 8, 2024
D-33,W-40,M-49 200: 82.71  100: 83.95
50: 83.87 21: 81.58		 No 79.82 79.82 July 5, 2024
D-37,W-43,M-50 200: 82.72  100: 84.05
50: 84.07 21: 81.88		 Yes 80.5 80.5 July 3, 2024
D-35,W-42,M-50 200: 82.75  100: 84.14
50: 84.24 21: 82.08		 Yes 79.72 79.72 July 2, 2024
D-32,W-43,M-49 200: 82.78  100: 84.23
50: 84.43 21: 82.35		 No 80.76 80.76 July 1, 2024
D-35,W-43,M-49 200: 82.79  100: 84.33
50: 84.66 21: 82.7		 No 81.31 81.31 June 28, 2024
D-34,W-42,M-49 200: 82.8  100: 84.42
50: 84.84 21: 82.97		 No 80.31 80.31 June 27, 2024
D-34,W-43,M-49 200: 82.82  100: 84.51
50: 85.04 21: 83.29		 No 80.48 80.48 June 26, 2024
D-35,W-43,M-49 200: 82.84  100: 84.6
50: 85.25 21: 83.64		 No 82 82 June 25, 2024
D-41,W-46,M-51 200: 82.87  100: 84.68
50: 85.44 21: 83.97		 No 83.15 83.15 June 24, 2024
D-38,W-46,M-50 200: 82.84  100: 84.73
50: 85.56 21: 84.13		 Yes 82.21 82.21 June 21, 2024
D-39,W-47,M-51 200: 82.82  100: 84.85
50: 85.88 21: 84.66		 Yes 82.43 82.43 June 18, 2024
D-38,W-43,M-51 200: 82.83  100: 84.9
50: 86.03 21: 84.9		 Yes 82.13 82.13 June 17, 2024
D-32,W-43,M-49 200: 82.81  100: 84.95
50: 86.19 21: 85.21		 No 81.91 81.91 June 14, 2024
D-40,W-48,M-52 200: 82.81  100: 85.04
50: 86.42 21: 85.7		 No 84.15 84.15 June 13, 2024
D-41,W-50,M-52 200: 82.79  100: 85.11
50: 86.68 21: 86.22		 No 86.18 86.18 June 12, 2024
D-36,W-47,M-51 200: 82.77  100: 85.08
50: 86.62 21: 86.08		 No 83.39 83.39 June 11, 2024
D-37,W-48,M-52 200: 82.76  100: 85.13
50: 86.77 21: 86.42		 No 84.61 84.61 June 10, 2024
D-37,W-48,M-52 200: 82.73  100: 85.16
50: 86.9 21: 86.71		 No 84.03 84.03 June 7, 2024
D-38,W-48,M-52 200: 82.71  100: 85.19
50: 87.04 21: 87.04		 No 84.77 84.77 June 6, 2024
D-40,W-51,M-53 200: 82.68  100: 85.22
50: 87.18 21: 87.39		 No 85.1 85.1 June 5, 2024
D-36,W-48,M-52 200: 82.65  100: 85.23
50: 87.27 21: 87.66		 No 85.64 85.64 June 4, 2024
D-41,W-55,M-53 200: 82.64  100: 85.26
50: 87.42 21: 88.07		 No 87.22 87.22 June 3, 2024
D-45,W-55,M-54 200: 82.59  100: 85.25
50: 87.49 21: 88.34		 No 87.22 87.22 May 31, 2024
D-43,W-54,M-54 200: 82.53  100: 85.22
50: 87.52 21: 88.5		 No 86.64 86.64 May 30, 2024
D-33,W-49,M-52 200: 82.49  100: 85.19
50: 87.56 21: 88.71		 No 85.4 85.4 May 29, 2024
D-37,W-52,M-53 200: 82.46  100: 85.22
50: 87.71 21: 89.21		 No 87.63 87.63 May 28, 2024
D-41,W-55,M-54 200: 82.42  100: 85.21
50: 87.79 21: 89.58		 No 88.54 88.54 May 24, 2024
D-44,W-57,M-55 200: 82.36  100: 85.17
50: 87.82 21: 89.84		 No 90.94 90.94 May 23, 2024
D-54,W-62,M-57 200: 82.29  100: 85.11
50: 87.81 21: 90.04		 No 91.59 91.59 May 22, 2024
D-60,W-65,M-58 200: 82.2  100: 85.01
50: 87.71 21: 90.01		 No 91.97 91.97 May 21, 2024
D-61,W-64,M-58 200: 82.1  100: 84.87
50: 87.54 21: 89.82		 No 92.34 92.34 May 20, 2024
D-57,W-64,M-57 200: 81.98  100: 84.73
50: 87.37 21: 89.61		 No 91.01 91.01 May 17, 2024
D-57,W-62,M-57 200: 81.89  100: 84.61
50: 87.23 21: 89.5		 No 93.04 93.04 May 16, 2024
D-69,W-68,M-59 200: 81.79  100: 84.48
50: 87.09 21: 89.36		 No 93.66 93.66 May 15, 2024
D-67,W-67,M-58 200: 81.67  100: 84.31
50: 86.84 21: 88.97		 No 92.62 92.62 May 14, 2024
D-64,W-67,M-58 200: 81.56  100: 84.15
50: 86.62 21: 88.61		 No 92.3 92.3 May 13, 2024
D-67,W-67,M-58 200: 81.45  100: 84
50: 86.42 21: 88.32		 No 92.31 92.31 May 10, 2024
D-65,W-66,M-58 200: 81.33  100: 83.84
50: 86.21 21: 87.96		 No 91.43 91.43 May 9, 2024
D-61,W-64,M-57 200: 81.22  100: 83.69
50: 86 21: 87.6		 No 89.96 89.96 May 8, 2024
D-62,W-64,M-57 200: 81.13  100: 83.57
50: 85.84 21: 87.37		 No 91.25 91.25 May 7, 2024
D-61,W-63,M-57 200: 81.04  100: 83.44
50: 85.67 21: 87.09		 No 90.98 90.98 May 6, 2024
D-60,W-64,M-56 200: 80.93  100: 83.31
50: 85.51 21: 86.82		 No 90.67 90.67 May 3, 2024
D-59,W-63,M-56 200: 80.83  100: 83.19
50: 85.35 21: 86.54		 No 89.37 89.37 May 2, 2024
D-55,W-59,M-55 200: 80.73  100: 83.06
50: 85.19 21: 86.26		 No 90.11 90.11 May 1, 2024
D-62,W-63,M-55 200: 80.66  100: 82.97
50: 85.09 21: 86.13		 No 94.71 94.71 April 30, 2024
D-54,W-56,M-54 200: 80.57  100: 82.85
50: 84.93 21: 85.81		 No 86.86 86.86 April 29, 2024
D-46,W-56,M-52 200: 80.48  100: 82.77
50: 84.85 21: 85.71		 No 86.04 86.04 April 26, 2024
D-46,W-55,M-52 200: 80.43  100: 82.73
50: 84.85 21: 85.79		 No 85.5 85.5 April 25, 2024
D-51,W-58,M-53 200: 80.37  100: 82.68
50: 84.85 21: 85.89		 No 87.45 87.45 April 24, 2024
D-53,W-59,M-54 200: 80.3  100: 82.61
50: 84.8 21: 85.87		 No 87.66 87.66 April 23, 2024
D-49,W-57,M-53 200: 80.24  100: 82.53
50: 84.73 21: 85.8		 No 86.87 86.87 April 22, 2024
D-49,W-57,M-56 200: 80.14  100: 82.47
50: 84.69 21: 85.81		 No 85.61 85.61 April 19, 2024
D-43,W-55,M-55 200: 80.09  100: 82.41
50: 84.65 21: 85.84		 No 85.52 85.52 April 18, 2024
D-41,W-54,M-55 200: 80.05  100: 82.37
50: 84.67 21: 86.01		 No 85.64 85.64 April 17, 2024
D-44,W-56,M-56 200: 80.85  100: 82.36
50: 84.71 21: 86.24		 No 85.35 85.35 April 16, 2024
D-45,W-56,M-56 200: 80.81  100: 82.31
50: 84.7 21: 86.4		 No 86.81 86.81 April 15, 2024
D-44,W-56,M-56 200: 80.78  100: 82.25
50: 84.69 21: 86.54		 No 86.35 86.35 April 12, 2024
2024 © SwingIdea.eu