TKWY Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-53,W-49,M-28 200: 12.87  100: 12.49
50: 12.39 21: 12.51		 No 12.6 12.6 September 18, 2024
D-51,W-49,M-28 200: 12.87  100: 12.49
50: 12.38 21: 12.5		 No 12.84 12.84 September 17, 2024
D-44,W-50,M-27 200: 12.87  100: 12.49
50: 12.37 21: 12.5		 No 12.27 12.27 September 16, 2024
D-45,W-47,M-28 200: 12.86  100: 12.49
50: 12.38 21: 12.53		 No 12.33 12.33 September 13, 2024
D-41,W-45,M-27 200: 12.86  100: 12.5
50: 12.38 21: 12.56		 No 12.55 12.55 September 12, 2024
D-43,W-46,M-28 200: 12.86  100: 12.51
50: 12.4 21: 12.61		 No 12.43 12.43 September 11, 2024
D-41,W-46,M-27 200: 12.86  100: 12.51
50: 12.4 21: 12.65		 No 12.5 12.5 September 10, 2024
D-47,W-51,M-28 200: 12.87  100: 12.52
50: 12.41 21: 12.71		 No 12.69 12.69 September 9, 2024
D-46,W-47,M-28 200: 13.04  100: 12.55
50: 12.41 21: 12.73		 No 12.75 12.75 September 6, 2024
D-52,W-50,M-28 200: 13.06  100: 12.55
50: 12.41 21: 12.77		 No 12.89 12.89 September 5, 2024
D-50,W-49,M-28 200: 13.06  100: 12.55
50: 12.4 21: 12.77		 No 12.81 12.81 September 4, 2024
D-58,W-51,M-28 200: 13.07  100: 12.55
50: 12.39 21: 12.78		 No 13.21 13.21 September 3, 2024
D-62,W-53,M-28 200: 13.07  100: 12.54
50: 12.36 21: 12.76		 No 13.41 13.41 September 2, 2024
D-63,W-53,M-29 200: 13.08  100: 12.53
50: 12.33 21: 12.71		 No 13.32 13.32 August 30, 2024
D-62,W-52,M-29 200: 13.09  100: 12.51
50: 12.29 21: 12.65		 No 13.24 13.24 August 29, 2024
D-59,W-51,M-28 200: 13.09  100: 12.5
50: 12.26 21: 12.6		 No 13.32 13.32 August 28, 2024
D-61,W-52,M-29 200: 13.09  100: 12.49
50: 12.23 21: 12.56		 No 13.38 13.38 August 27, 2024
D-66,W-53,M-29 200: 13.09  100: 12.48
50: 12.19 21: 12.51		 No 13.5 13.5 August 26, 2024
D-70,W-54,M-29 200: 13.11  100: 12.46
50: 12.15 21: 12.43		 No 13.46 13.46 August 23, 2024
D-67,W-53,M-29 200: 13.11  100: 12.44
50: 12.1 21: 12.32		 No 13.5 13.5 August 22, 2024
D-65,W-52,M-28 200: 13.11  100: 12.43
50: 12.05 21: 12.23		 No 13.14 13.14 August 21, 2024
D-63,W-50,M-28 200: 13.11  100: 12.41
50: 12.01 21: 12.15		 No 13.11 13.11 August 20, 2024
D-66,W-51,M-28 200: 13.12  100: 12.41
50: 11.98 21: 12.08		 No 13.04 13.04 August 19, 2024
D-65,W-51,M-28 200: 13.13  100: 12.4
50: 11.94 21: 11.99		 No 12.96 12.96 August 16, 2024
D-64,W-51,M-28 200: 13.14  100: 12.39
50: 11.9 21: 11.89		 No 12.96 12.96 August 15, 2024
D-64,W-51,M-28 200: 13.15  100: 12.38
50: 11.86 21: 11.79		 No 12.99 12.99 August 14, 2024
D-63,W-50,M-27 200: 13.15  100: 12.37
50: 11.83 21: 11.68		 No 12.92 12.92 August 13, 2024
D-63,W-50,M-27 200: 13.16  100: 12.36
50: 11.79 21: 11.58		 No 12.92 12.92 August 12, 2024
D-63,W-50,M-27 200: 13.18  100: 12.36
50: 11.76 21: 11.47		 No 12.96 12.96 August 9, 2024
D-59,W-47,M-26 200: 13.19  100: 12.35
50: 11.72 21: 11.34		 No 12.28 12.28 August 8, 2024
D-58,W-47,M-28 200: 13.21  100: 12.35
50: 11.7 21: 11.25		 No 12.36 12.36 August 7, 2024
D-44,W-39,M-25 200: 13.22  100: 12.36
50: 11.68 21: 11.15		 No 11.06 11.06 August 6, 2024
D-39,W-36,M-24 200: 13.24  100: 12.39
50: 11.71 21: 11.18		 No 10.56 10.56 August 5, 2024
D-45,W-40,M-24 200: 13.29  100: 12.43
50: 11.76 21: 11.25		 No 11.46 11.46 August 2, 2024
D-53,W-43,M-23 200: 13.31  100: 12.45
50: 11.79 21: 11.27		 No 11.85 11.85 August 1, 2024
D-57,W-44,M-24 200: 13.34  100: 12.47
50: 11.8 21: 11.24		 No 12.1 12.1 July 31, 2024
D-40,W-38,M-22 200: 13.35  100: 12.48
50: 11.8 21: 11.18		 No 10.92 10.92 July 30, 2024
D-34,W-36,M-21 200: 13.38  100: 12.52
50: 11.83 21: 11.21		 No 10.91 10.91 July 29, 2024
D-37,W-37,M-21 200: 13.42  100: 12.55
50: 11.88 21: 11.27		 No 10.91 10.91 July 26, 2024
D-35,W-37,M-21 200: 13.44  100: 12.59
50: 11.93 21: 11.31		 No 10.93 10.93 July 25, 2024
D-37,W-38,M-21 200: 13.48  100: 12.63
50: 11.97 21: 11.37		 No 11.39 11.39 July 24, 2024
D-37,W-38,M-21 200: 13.5  100: 12.66
50: 12.02 21: 11.42		 No 11.23 11.23 July 23, 2024
D-40,W-39,M-22 200: 13.53  100: 12.7
50: 12.06 21: 11.47		 No 11.29 11.29 July 22, 2024
D-34,W-37,M-21 200: 13.56  100: 12.73
50: 12.1 21: 11.51		 No 11.34 11.34 July 19, 2024
D-43,W-40,M-22 200: 13.59  100: 12.77
50: 12.15 21: 11.58		 No 11.5 11.5 July 18, 2024
D-43,W-40,M-22 200: 13.62  100: 12.79
50: 12.18 21: 11.6		 No 11.56 11.56 July 17, 2024
D-42,W-40,M-22 200: 13.64  100: 12.82
50: 12.21 21: 11.62		 No 11.39 11.39 July 16, 2024
D-43,W-40,M-22 200: 13.66  100: 12.85
50: 12.25 21: 11.65		 No 11.56 11.56 July 15, 2024
D-45,W-41,M-22 200: 13.69  100: 12.88
50: 12.28 21: 11.67		 No 11.83 11.83 July 12, 2024
D-46,W-41,M-23 200: 13.71  100: 12.91
50: 12.31 21: 11.69		 No 11.72 11.72 July 11, 2024
D-43,W-41,M-22 200: 13.74  100: 12.93
50: 12.34 21: 11.69		 No 11.73 11.73 July 10, 2024
D-38,W-39,M-22 200: 13.76  100: 12.96
50: 12.37 21: 11.71		 No 11.59 11.59 July 9, 2024
D-41,W-40,M-22 200: 13.79  100: 13
50: 12.42 21: 11.76		 No 11.7 11.7 July 8, 2024
D-43,W-41,M-22 200: 13.81  100: 13.03
50: 12.46 21: 11.8		 No 11.73 11.73 July 5, 2024
D-37,W-39,M-22 200: 13.83  100: 13.06
50: 12.5 21: 11.82		 No 11.51 11.51 July 4, 2024
D-39,W-40,M-22 200: 13.86  100: 13.09
50: 12.54 21: 11.87		 No 11.45 11.45 July 3, 2024
D-31,W-37,M-21 200: 13.88  100: 13.13
50: 12.59 21: 11.93		 No 11.19 11.19 July 2, 2024
D-33,W-38,M-23 200: 13.91  100: 13.17
50: 12.66 21: 12.02		 No 11.68 11.68 July 1, 2024
D-33,W-38,M-23 200: 13.94  100: 13.21
50: 12.72 21: 12.1		 No 11.57 11.57 June 28, 2024
D-36,W-39,M-23 200: 13.96  100: 13.25
50: 12.78 21: 12.2		 No 11.64 11.64 June 27, 2024
D-37,W-40,M-24 200: 13.99  100: 13.28
50: 12.83 21: 12.27		 No 12.38 12.38 June 26, 2024
D-44,W-43,M-24 200: 14.01  100: 13.32
50: 12.88 21: 12.34		 No 12.39 12.39 June 25, 2024
D-48,W-44,M-25 200: 14.03  100: 13.34
50: 12.91 21: 12.36		 No 12.53 12.53 June 24, 2024
D-44,W-43,M-24 200: 14.04  100: 13.36
50: 12.93 21: 12.36		 No 12.45 12.45 June 21, 2024
D-47,W-44,M-25 200: 14.06  100: 13.38
50: 12.96 21: 12.38		 No 12.53 12.53 June 20, 2024
D-43,W-43,M-24 200: 14.07  100: 13.4
50: 12.98 21: 12.38		 No 12.44 12.44 June 19, 2024
D-40,W-41,M-24 200: 14.09  100: 13.43
50: 13.02 21: 12.4		 No 12.1 12.1 June 18, 2024
D-39,W-41,M-24 200: 14.11  100: 13.46
50: 13.06 21: 12.44		 No 11.99 11.99 June 17, 2024
D-35,W-40,M-23 200: 14.13  100: 13.49
50: 13.1 21: 12.49		 No 12.05 12.05 June 14, 2024
D-38,W-41,M-24 200: 14.15  100: 13.52
50: 13.16 21: 12.57		 No 12.34 12.34 June 13, 2024
D-40,W-43,M-24 200: 14.2  100: 13.58
50: 13.25 21: 12.69		 No 12.4 12.4 June 12, 2024
D-39,W-42,M-25 200: 14.2  100: 13.58
50: 13.25 21: 12.67		 No 12.55 12.55 June 11, 2024
D-43,W-44,M-25 200: 14.22  100: 13.61
50: 13.29 21: 12.73		 No 12.65 12.65 June 10, 2024
D-36,W-41,M-24 200: 14.23  100: 13.63
50: 13.32 21: 12.75		 No 12.26 12.26 June 7, 2024
D-37,W-42,M-24 200: 14.25  100: 13.66
50: 13.37 21: 12.82		 No 12.42 12.42 June 6, 2024
D-37,W-42,M-24 200: 14.28  100: 13.69
50: 13.42 21: 12.89		 No 12.42 12.42 June 5, 2024
D-39,W-43,M-25 200: 14.3  100: 13.72
50: 13.47 21: 12.96		 No 12.52 12.52 June 4, 2024
D-40,W-43,M-25 200: 14.32  100: 13.75
50: 13.52 21: 13.02		 No 12.52 12.52 June 3, 2024
D-32,W-41,M-24 200: 14.34  100: 13.78
50: 13.56 21: 13.08		 No 12.12 12.12 May 31, 2024
D-34,W-42,M-24 200: 14.36  100: 13.81
50: 13.62 21: 13.19		 No 12.5 12.5 May 30, 2024
D-29,W-40,M-24 200: 14.38  100: 13.84
50: 13.68 21: 13.3		 No 12.3 12.3 May 29, 2024
D-33,W-42,M-24 200: 14.4  100: 13.88
50: 13.75 21: 13.45		 No 12.59 12.59 May 28, 2024
D-34,W-43,M-24 200: 14.42  100: 13.91
50: 13.81 21: 13.55		 No 12.59 12.59 May 27, 2024
D-34,W-43,M-24 200: 14.44  100: 13.94
50: 13.86 21: 13.66		 No 12.83 12.83 May 24, 2024
D-39,W-45,M-25 200: 14.46  100: 13.97
50: 13.91 21: 13.78		 No 13.35 13.35 May 23, 2024
D-41,W-46,M-25 200: 14.47  100: 13.99
50: 13.95 21: 13.86		 No 13.45 13.45 May 22, 2024
D-44,W-47,M-25 200: 14.48  100: 14
50: 13.98 21: 13.92		 No 13.94 13.94 May 21, 2024
D-49,W-49,M-26 200: 14.49  100: 14.01
50: 14 21: 13.97		 No 14.47 14.47 May 20, 2024
D-58,W-52,M-27 200: 14.49  100: 14.01
50: 14 21: 13.97		 No 14.55 14.55 May 17, 2024
D-57,W-52,M-27 200: 14.49  100: 14
50: 13.98 21: 13.91		 No 14.85 14.85 May 16, 2024
D-57,W-52,M-27 200: 14.49  100: 13.99
50: 13.96 21: 13.85		 No 14.87 14.87 May 15, 2024
D-56,W-52,M-27 200: 14.49  100: 13.98
50: 13.94 21: 13.79		 No 14.51 14.51 May 14, 2024
D-45,W-47,M-25 200: 14.49  100: 13.97
50: 13.92 21: 13.72		 No 13.6 13.6 May 13, 2024
D-40,W-45,M-25 200: 14.5  100: 13.98
50: 13.94 21: 13.75		 No 13.42 13.42 May 10, 2024
D-40,W-45,M-25 200: 14.51  100: 14
50: 13.97 21: 13.81		 No 13.31 13.31 May 9, 2024
D-42,W-45,M-25 200: 14.52  100: 14.02
50: 14 21: 13.88		 No 13.44 13.44 May 8, 2024
D-44,W-46,M-25 200: 14.54  100: 14.03
50: 14.03 21: 13.93		 No 14 14 May 7, 2024
D-48,W-49,M-26 200: 14.55  100: 14.04
50: 14.05 21: 13.98		 No 13.9 13.9 May 6, 2024
D-47,W-48,M-25 200: 14.54  100: 14.04
50: 14.05 21: 13.99		 No 14.25 14.25 May 3, 2024
D-45,W-47,M-25 200: 14.54  100: 14.05
50: 14.06 21: 14.01		 No 13.92 13.92 May 2, 2024
D-47,W-48,M-28 200: 14.55  100: 14.05
50: 14.08 21: 14.04		 No 14.23 14.23 April 30, 2024
D-51,W-50,M-29 200: 14.56  100: 14.06
50: 14.09 21: 14.06		 No 14.43 14.43 April 29, 2024
D-49,W-49,M-28 200: 14.55  100: 14.05
50: 14.08 21: 14.04		 No 14.29 14.29 April 26, 2024
D-49,W-49,M-28 200: 14.55  100: 14.06
50: 14.09 21: 14.05		 No 14.53 14.53 April 25, 2024
D-50,W-50,M-28 200: 14.55  100: 14.06
50: 14.09 21: 14.05		 No 14.46 14.46 April 24, 2024
D-49,W-49,M-28 200: 14.56  100: 14.06
50: 14.09 21: 14.05		 No 14.14 14.14 April 23, 2024
D-45,W-47,M-28 200: 14.56  100: 14.06
50: 14.1 21: 14.06		 No 13.78 13.78 April 22, 2024
D-43,W-45,M-33 200: 14.37  100: 14.06
50: 14.12 21: 14.11		 No 14 14 April 19, 2024
D-49,W-49,M-35 200: 14.38  100: 14.08
50: 14.15 21: 14.19		 No 14.12 14.12 April 18, 2024
D-41,W-45,M-33 200: 14.05  100: 14.07
50: 14.15 21: 14.2		 No 13.64 13.64 April 17, 2024
D-46,W-48,M-34 200: 14.05  100: 14.08
50: 14.19 21: 14.29		 No 14.53 14.53 April 16, 2024
D-54,W-52,M-35 200: 14.05  100: 14.08
50: 14.19 21: 14.33		 No 15.21 15.21 April 15, 2024
D-57,W-54,M-36 200: 14.06  100: 14.07
50: 14.18 21: 14.29		 No 15.52 15.52 April 12, 2024
D-52,W-51,M-35 200: 14.06  100: 14.05
50: 14.15 21: 14.23		 No 15.05 15.05 April 11, 2024
D-61,W-55,M-36 200: 14.05  100: 14.05
50: 14.14 21: 14.22		 No 15.29 15.29 April 10, 2024
D-56,W-52,M-35 200: 14.04  100: 14.03
50: 14.1 21: 14.13		 No 14.97 14.97 April 9, 2024
D-55,W-52,M-35 200: 14.04  100: 14.02
50: 14.08 21: 14.08		 No 14.81 14.81 April 8, 2024
D-58,W-53,M-36 200: 14.04  100: 14
50: 14.06 21: 14.04		 No 14.95 14.95 April 5, 2024
D-64,W-55,M-36 200: 14.04  100: 13.99
50: 14.04 21: 13.97		 No 15.21 15.21 April 4, 2024
200:  100:
50:  21: 		No 14.34 14.34 April 3, 2024
D-48,W-48,M-34 200: 14.03  100: 13.96
50: 13.98 21: 13.8		 No 14.48 14.48 April 2, 2024
D-47,W-48,M-33 200: 14.03  100: 13.96
50: 13.99 21: 13.8		 No 14.04 14.04 March 28, 2024
D-49,W-49,M-34 200: 14.08  100: 13.97
50: 14 21: 13.81		 No 13.94 13.94 March 27, 2024
D-50,W-49,M-34 200: 14.08  100: 13.97
50: 14.01 21: 13.8		 No 13.95 13.95 March 26, 2024
D-47,W-47,M-33 200: 14.08  100: 13.97
50: 14.01 21: 13.79		 No 13.68 13.68 March 25, 2024
D-45,W-47,M-33 200: 14.11  100: 13.98
50: 14.02 21: 13.81		 No 14.08 14.08 March 22, 2024
D-51,W-49,M-34 200: 14.13  100: 13.99
50: 14.04 21: 13.83		 No 14.49 14.49 March 21, 2024
D-49,W-49,M-34 200: 14.14  100: 13.99
50: 14.04 21: 13.81		 No 14.04 14.04 March 20, 2024
D-44,W-47,M-34 200: 14.14  100: 13.99
50: 14.05 21: 13.8		 No 13.51 13.51 March 19, 2024
2024 © SwingIdea.eu