TLX Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-49,W-56,M-67 200: 69.56  100: 72.53
50: 74 21: 75.52		 No 75.9 75.9 September 18, 2024
D-51,W-56,M-68 200: 69.5  100: 72.48
50: 73.96 21: 75.58		 No 76.8 76.8 September 17, 2024
D-57,W-52,M-69 200: 69.44  100: 72.42
50: 73.9 21: 75.6		 No 76.55 76.55 September 16, 2024
D-56,W-58,M-69 200: 69.43  100: 72.36
50: 73.83 21: 75.6		 No 76.6 76.6 September 13, 2024
D-52,W-57,M-68 200: 69.38  100: 72.28
50: 73.73 21: 75.51		 No 76.35 76.35 September 12, 2024
D-51,W-56,M-68 200: 69.33  100: 72.22
50: 73.66 21: 75.52		 No 76 76 September 11, 2024
D-54,W-58,M-69 200: 69.27  100: 72.16
50: 73.59 21: 75.54		 No 76.4 76.4 September 10, 2024
D-54,W-52,M-69 200: 69.2  100: 72.09
50: 73.5 21: 75.51		 No 76.1 76.1 September 9, 2024
D-52,W-57,M-68 200: 68.73  100: 71.99
50: 73.4 21: 75.47		 No 77 77 September 6, 2024
D-61,W-60,M-71 200: 68.67  100: 71.93
50: 73.32 21: 75.48		 No 78.35 78.35 September 5, 2024
D-63,W-61,M-71 200: 68.59  100: 71.82
50: 73.17 21: 75.31		 No 78.1 78.1 September 4, 2024
D-66,W-62,M-72 200: 68.5  100: 71.71
50: 72.99 21: 75.08		 No 79 79 September 3, 2024
D-70,W-63,M-73 200: 68.4  100: 71.58
50: 72.79 21: 74.77		 No 78.6 78.6 September 2, 2024
D-68,W-62,M-73 200: 68.31  100: 71.44
50: 72.55 21: 74.37		 No 78.3 78.3 August 30, 2024
D-66,W-60,M-71 200: 68.22  100: 71.31
50: 72.33 21: 74		 No 78.55 78.55 August 29, 2024
D-73,W-63,M-74 200: 68.13  100: 71.19
50: 72.13 21: 73.65		 No 78.85 78.85 August 28, 2024
D-72,W-62,M-73 200: 68.02  100: 71.04
50: 71.87 21: 73.14		 No 77.9 77.9 August 27, 2024
D-71,W-61,M-73 200: 67.93  100: 70.9
50: 71.63 21: 72.65		 No 77.7 77.7 August 26, 2024
D-71,W-62,M-73 200: 67.84  100: 70.77
50: 71.39 21: 72.15		 No 77.7 77.7 August 23, 2024
D-69,W-60,M-72 200: 67.75  100: 70.64
50: 71.14 21: 71.59		 No 76.85 76.85 August 22, 2024
D-67,W-59,M-71 200: 67.66  100: 70.52
50: 70.93 21: 71.09		 No 76.35 76.35 August 21, 2024
D-70,W-60,M-72 200: 67.58  100: 70.42
50: 70.73 21: 70.6		 No 76.8 76.8 August 20, 2024
D-70,W-60,M-72 200: 67.49  100: 70.3
50: 70.51 21: 70.01		 No 76.4 76.4 August 19, 2024
D-69,W-59,M-72 200: 67.41  100: 70.18
50: 70.28 21: 69.35		 No 75.85 75.85 August 16, 2024
D-65,W-57,M-70 200: 67.34  100: 70.07
50: 70.06 21: 68.71		 No 73.55 73.55 August 15, 2024
D-59,W-53,M-66 200: 67.28  100: 70
50: 69.92 21: 68.2		 No 71.3 71.3 August 14, 2024
D-41,W-44,M-61 200: 67.24  100: 69.98
50: 69.87 21: 67.87		 No 67 67 August 13, 2024
D-39,W-43,M-60 200: 67.24  100: 70.04
50: 69.99 21: 67.98		 Yes 67.05 67.05 August 12, 2024
D-31,W-41,M-59 200: 67.26  100: 70.11
50: 70.13 21: 68.13		 Yes 65.7 65.7 August 9, 2024
D-26,W-39,M-58 200: 67.28  100: 70.21
50: 70.33 21: 68.44		 Yes 65.05 65.05 August 8, 2024
D-25,W-40,M-57 200: 67.31  100: 70.32
50: 70.57 21: 68.85		 Yes 64.3 64.3 August 7, 2024
D-19,W-37,M-56 200: 67.34  100: 70.45
50: 70.82 21: 69.33		 Yes 65.25 65.25 August 6, 2024
D-21,W-39,M-57 200: 67.38  100: 70.59
50: 71.12 21: 69.95		 Yes 64.8 64.8 August 5, 2024
D-27,W-43,M-61 200: 67.41  100: 70.71
50: 71.4 21: 70.54		 Yes 67.65 67.65 August 2, 2024
D-30,W-45,M-63 200: 67.42  100: 70.79
50: 71.59 21: 70.92		 No 70.2 70.2 August 1, 2024
D-40,W-50,M-67 200: 67.41  100: 70.85
50: 71.74 21: 71.24		 No 70.85 70.85 July 31, 2024
D-42,W-51,M-67 200: 67.38  100: 70.86
50: 71.8 21: 71.34		 No 70.9 70.9 July 30, 2024
D-37,W-49,M-66 200: 67.35  100: 70.87
50: 71.85 21: 71.43		 No 71.65 71.65 July 29, 2024
D-43,W-52,M-68 200: 67.33  100: 70.89
50: 71.93 21: 71.6		 No 71 71 July 26, 2024
D-38,W-51,M-67 200: 67.29  100: 70.89
50: 71.97 21: 71.66		 No 70.55 70.55 July 25, 2024
D-40,W-51,M-68 200: 67.27  100: 70.9
50: 72.03 21: 71.8		 No 71.05 71.05 July 24, 2024
D-42,W-52,M-69 200: 67.23  100: 70.9
50: 72.09 21: 71.91		 No 71.45 71.45 July 23, 2024
D-41,W-52,M-68 200: 67.19  100: 70.9
50: 72.13 21: 72		 No 71.45 71.45 July 22, 2024
D-43,W-53,M-69 200: 67.16  100: 70.9
50: 72.18 21: 72.1		 No 71.9 71.9 July 19, 2024
D-43,W-53,M-69 200: 67.12  100: 70.89
50: 72.21 21: 72.19		 No 71.75 71.75 July 18, 2024
D-41,W-52,M-68 200: 67.08  100: 70.88
50: 72.25 21: 72.28		 No 71.15 71.15 July 17, 2024
D-41,W-52,M-68 200: 67.04  100: 70.88
50: 72.3 21: 72.41		 No 71.55 71.55 July 16, 2024
D-46,W-55,M-71 200: 67  100: 70.88
50: 72.35 21: 72.55		 No 72.3 72.3 July 15, 2024
D-47,W-55,M-70 200: 66.95  100: 70.85
50: 72.36 21: 72.6		 No 72.15 72.15 July 12, 2024
D-43,W-54,M-70 200: 66.9  100: 70.83
50: 72.37 21: 72.65		 No 72.15 72.15 July 11, 2024
D-43,W-54,M-69 200: 66.85  100: 70.81
50: 72.4 21: 72.76		 No 71.65 71.65 July 10, 2024
D-42,W-53,M-69 200: 66.81  100: 70.8
50: 72.43 21: 72.89		 No 72.2 72.2 July 9, 2024
D-46,W-55,M-69 200: 66.76  100: 70.78
50: 72.47 21: 73.04		 No 72.3 72.3 July 8, 2024
D-39,W-53,M-68 200: 66.71  100: 70.76
50: 72.49 21: 73.13		 No 71.75 71.75 July 5, 2024
D-42,W-54,M-69 200: 66.67  100: 70.75
50: 72.55 21: 73.36		 No 72 72 July 4, 2024
D-39,W-53,M-69 200: 66.62  100: 70.73
50: 72.58 21: 73.53		 No 72.25 72.25 July 3, 2024
D-41,W-54,M-69 200: 66.58  100: 70.72
50: 72.64 21: 73.77		 No 75.45 75.45 July 2, 2024
D-58,W-63,M-77 200: 66.53  100: 70.7
50: 72.67 21: 73.98		 No 76 76 July 1, 2024
D-56,W-62,M-76 200: 66.45  100: 70.61
50: 72.57 21: 73.87		 No 75.8 75.8 June 28, 2024
D-58,W-63,M-77 200: 66.37  100: 70.54
50: 72.5 21: 73.82		 No 75.5 75.5 June 27, 2024
D-57,W-62,M-77 200: 66.29  100: 70.45
50: 72.4 21: 73.7		 No 74.75 74.75 June 26, 2024
D-54,W-61,M-76 200: 66.2  100: 70.36
50: 72.31 21: 73.6		 No 74.75 74.75 June 25, 2024
D-57,W-62,M-77 200: 66.12  100: 70.29
50: 72.23 21: 73.53		 No 74.9 74.9 June 24, 2024
D-54,W-60,M-75 200: 66.04  100: 70.2
50: 72.13 21: 73.41		 No 75.1 75.1 June 21, 2024
D-58,W-62,M-77 200: 65.97  100: 70.12
50: 72.05 21: 73.34		 No 74.75 74.75 June 20, 2024
D-54,W-61,M-76 200: 65.88  100: 70.03
50: 71.94 21: 73.2		 No 74.1 74.1 June 19, 2024
D-53,W-60,M-75 200: 65.8  100: 69.95
50: 71.87 21: 73.13		 No 73.55 73.55 June 18, 2024
D-48,W-58,M-73 200: 65.72  100: 69.88
50: 71.8 21: 73.08		 No 72.75 72.75 June 17, 2024
D-43,W-56,M-72 200: 65.66  100: 69.82
50: 71.77 21: 73.14		 No 73.05 73.05 June 14, 2024
D-50,W-60,M-73 200: 65.6  100: 69.79
50: 71.78 21: 73.31		 No 74.45 74.45 June 13, 2024
D-60,W-65,M-76 200: 65.44  100: 69.64
50: 71.64 21: 73.28		 No 74.75 74.75 June 12, 2024
D-57,W-63,M-75 200: 65.44  100: 69.63
50: 71.62 21: 73.23		 No 75.4 75.4 June 11, 2024
D-61,W-65,M-76 200: 65.35  100: 69.54
50: 71.52 21: 73.15		 No 75 75 June 10, 2024
D-64,W-66,M-76 200: 65.28  100: 69.44
50: 71.4 21: 73		 No 75.3 75.3 June 7, 2024
D-68,W-68,M-77 200: 65.19  100: 69.33
50: 71.25 21: 72.79		 No 75.5 75.5 June 6, 2024
D-65,W-66,M-77 200: 65.09  100: 69.2
50: 71.08 21: 72.51		 No 74.95 74.95 June 5, 2024
D-62,W-65,M-76 200: 64.99  100: 69.09
50: 70.93 21: 72.29		 No 74.4 74.4 June 4, 2024
D-64,W-66,M-76 200: 64.9  100: 68.99
50: 70.81 21: 72.1		 No 74.75 74.75 June 3, 2024
D-59,W-63,M-76 200: 64.83  100: 68.89
50: 70.66 21: 71.87		 No 73.9 73.9 May 31, 2024
D-58,W-63,M-76 200: 64.75  100: 68.8
50: 70.56 21: 71.74		 No 73.3 73.3 May 30, 2024
D-58,W-63,M-76 200: 64.68  100: 68.72
50: 70.47 21: 71.62		 No 72.95 72.95 May 29, 2024
D-57,W-61,M-74 200: 64.6  100: 68.63
50: 70.37 21: 71.49		 No 74.1 74.1 May 28, 2024
D-63,W-65,M-76 200: 64.52  100: 68.55
50: 70.28 21: 71.36		 No 73.9 73.9 May 27, 2024
D-60,W-63,M-76 200: 64.45  100: 68.45
50: 70.13 21: 71.11		 No 73.3 73.3 May 24, 2024
D-61,W-63,M-76 200: 64.37  100: 68.36
50: 70.02 21: 70.92		 No 73.65 73.65 May 23, 2024
D-60,W-63,M-76 200: 64.29  100: 68.26
50: 69.9 21: 70.7		 No 73.2 73.2 May 22, 2024
D-59,W-62,M-76 200: 64.2  100: 68.17
50: 69.78 21: 70.48		 No 72.45 72.45 May 21, 2024
D-56,W-61,M-75 200: 64.12  100: 68.08
50: 69.67 21: 70.27		 No 71.95 71.95 May 20, 2024
D-56,W-60,M-74 200: 64.06  100: 68.01
50: 69.59 21: 70.13		 No 71.95 71.95 May 17, 2024
D-58,W-61,M-73 200: 63.98  100: 67.94
50: 69.51 21: 69.97		 No 72.05 72.05 May 16, 2024
D-46,W-55,M-70 200: 63.91  100: 67.85
50: 69.4 21: 69.75		 No 69.9 69.9 May 15, 2024
D-43,W-53,M-70 200: 63.86  100: 67.83
50: 69.42 21: 69.82		 No 69.05 69.05 May 14, 2024
D-46,W-56,M-71 200: 63.81  100: 67.82
50: 69.46 21: 69.96		 No 70.8 70.8 May 13, 2024
D-48,W-57,M-71 200: 63.77  100: 67.79
50: 69.47 21: 70.04		 No 69.75 69.75 May 10, 2024
D-44,W-55,M-70 200: 63.71  100: 67.75
50: 69.45 21: 70.08		 No 68.95 68.95 May 9, 2024
D-44,W-53,M-69 200: 63.66  100: 67.73
50: 69.48 21: 70.2		 No 69.85 69.85 May 8, 2024
D-57,W-61,M-75 200: 63.61  100: 67.71
50: 69.51 21: 70.36		 No 71.85 71.85 May 7, 2024
D-55,W-60,M-73 200: 63.53  100: 67.63
50: 69.42 21: 70.22		 No 71.4 71.4 May 6, 2024
D-45,W-56,M-71 200: 63.46  100: 67.55
50: 69.35 21: 70.11		 No 71.2 71.2 May 3, 2024
D-54,W-60,M-74 200: 63.41  100: 67.52
50: 69.35 21: 70.2		 No 71.35 71.35 May 2, 2024
D-54,W-60,M-75 200: 63.34  100: 67.45
50: 69.29 21: 70.14		 No 71.4 71.4 April 30, 2024
D-55,W-60,M-75 200: 63.26  100: 67.39
50: 69.23 21: 70.08		 No 71.65 71.65 April 29, 2024
D-57,W-62,M-74 200: 63.19  100: 67.31
50: 69.16 21: 69.99		 No 72 72 April 26, 2024
D-49,W-58,M-73 200: 63.11  100: 67.23
50: 69.08 21: 69.85		 No 70.4 70.4 April 25, 2024
D-53,W-60,M-74 200: 63.05  100: 67.18
50: 69.05 21: 69.86		 No 71 71 April 24, 2024
D-55,W-61,M-73 200: 62.97  100: 67.12
50: 68.99 21: 69.81		 No 70.75 70.75 April 23, 2024
D-46,W-58,M-71 200: 62.9  100: 67.05
50: 68.93 21: 69.72		 No 69.35 69.35 April 22, 2024
D-39,W-55,M-69 200: 62.88  100: 67
50: 68.92 21: 69.78		 No 68.6 68.6 April 19, 2024
D-42,W-57,M-70 200: 62.83  100: 66.98
50: 68.95 21: 69.94		 No 69.05 69.05 April 18, 2024
D-40,W-56,M-70 200: 62.57  100: 66.9
50: 68.96 21: 70.07		 No 69.8 69.8 April 17, 2024
D-41,W-56,M-70 200: 62.51  100: 66.87
50: 68.98 21: 70.24		 No 68.9 68.9 April 16, 2024
D-45,W-59,M-71 200: 62.45  100: 66.84
50: 69 21: 70.43		 No 70.15 70.15 April 15, 2024
D-45,W-59,M-71 200: 62.33  100: 66.79
50: 68.98 21: 70.54		 No 70.55 70.55 April 12, 2024
D-46,W-60,M-72 200: 62.24  100: 66.73
50: 68.96 21: 70.66		 No 70.1 70.1 April 11, 2024
D-47,W-60,M-72 200: 62.17  100: 66.68
50: 68.93 21: 70.76		 No 70.05 70.05 April 10, 2024
D-46,W-59,M-71 200: 62.09  100: 66.61
50: 68.9 21: 70.86		 No 71.2 71.2 April 9, 2024
D-54,W-65,M-75 200: 62.02  100: 66.55
50: 68.87 21: 70.99		 No 72.05 72.05 April 8, 2024
D-56,W-66,M-75 200: 61.89  100: 66.46
50: 68.78 21: 70.97		 No 72.3 72.3 April 5, 2024
D-65,W-71,M-79 200: 61.77  100: 66.36
50: 68.66 21: 70.91		 No 73.8 73.8 April 4, 2024
D-67,W-72,M-79 200: 61.64  100: 66.22
50: 68.48 21: 70.69		 No 74.2 74.2 April 3, 2024
D-68,W-73,M-80 200: 61.53  100: 66.08
50: 68.29 21: 70.43		 No 73.75 73.75 April 2, 2024
D-68,W-73,M-80 200: 61.41  100: 65.93
50: 68.08 21: 70.11		 No 73.4 73.4 March 28, 2024
D-66,W-72,M-79 200: 61.2  100: 65.79
50: 67.86 21: 69.76		 No 72.85 72.85 March 27, 2024
D-64,W-70,M-79 200: 61.09  100: 65.65
50: 67.67 21: 69.45		 No 72.25 72.25 March 26, 2024
D-61,W-68,M-77 200: 60.98  100: 65.52
50: 67.49 21: 69.19		 No 71.65 71.65 March 25, 2024
D-64,W-70,M-79 200: 60.83  100: 65.41
50: 67.34 21: 68.98		 No 72.5 72.5 March 22, 2024
D-61,W-66,M-76 200: 60.7  100: 65.28
50: 67.17 21: 68.7		 No 73 73 March 21, 2024
D-66,W-70,M-79 200: 60.58  100: 65.17
50: 67.03 21: 68.5		 No 71.65 71.65 March 20, 2024
D-65,W-67,M-78 200: 60.47  100: 65.04
50: 66.84 21: 68.17		 No 71.3 71.3 March 19, 2024
2024 © SwingIdea.eu