TM Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-44,W-39,M-46 200: 197.95  100: 194.5
50: 185.52 21: 178.99		 No 178.52 178.52 September 18, 2024
D-37,W-37,M-45 200: 198.11  100: 194.87
50: 185.88 21: 179.22		 No 174.59 174.59 September 17, 2024
D-41,W-13,M-46 200: 198.36  100: 195.31
50: 186.4 21: 179.86		 No 176.61 176.61 September 16, 2024
D-39,W-38,M-46 200: 198.47  100: 195.74
50: 186.81 21: 180.24		 No 176.18 176.18 September 13, 2024
D-40,W-38,M-46 200: 198.62  100: 196.16
50: 187.28 21: 180.76		 No 177.2 177.2 September 12, 2024
D-38,W-38,M-45 200: 198.77  100: 196.57
50: 187.74 21: 181.24		 No 174.78 174.78 September 11, 2024
D-37,W-37,M-45 200: 198.92  100: 197.02
50: 188.26 21: 181.92		 No 175.79 175.79 September 10, 2024
D-39,W-38,M-46 200: 199.17  100: 197.48
50: 188.84 21: 182.74		 No 177.09 177.09 September 9, 2024
D-40,W-38,M-46 200: 199.22  100: 197.92
50: 189.36 21: 183.44		 No 181.55 181.55 September 6, 2024
D-46,W-40,M-48 200: 198.31  100: 198.26
50: 189.86 21: 184.1		 No 183.38 183.38 September 5, 2024
D-49,W-41,M-48 200: 198.46  100: 198.57
50: 190.14 21: 184.22		 No 185.94 185.94 September 4, 2024
D-51,W-42,M-49 200: 198.6  100: 198.85
50: 190.36 21: 184.17		 No 189.7 189.7 September 3, 2024
D-56,W-44,M-50 200: 198.72  100: 199.11
50: 190.54 21: 183.98		 No 190.65 190.65 August 30, 2024
D-54,W-42,M-49 200: 198.81  100: 199.3
50: 190.57 21: 183.37		 No 189.15 189.15 August 29, 2024
D-54,W-42,M-49 200: 198.92  100: 199.54
50: 190.68 21: 182.9		 No 190.23 190.23 August 28, 2024
D-52,W-42,M-49 200: 199.03  100: 199.78
50: 190.81 21: 182.41		 No 186.35 186.35 August 27, 2024
D-45,W-41,M-47 200: 199.16  100: 200.06
50: 191.01 21: 182.05		 No 181.82 181.82 August 26, 2024
D-51,W-41,M-49 200: 199.36  100: 200.45
50: 191.44 21: 182.21		 No 186 186 August 23, 2024
D-46,W-39,M-47 200: 199.51  100: 200.77
50: 191.7 21: 181.91		 No 183.71 183.71 August 22, 2024
D-48,W-40,M-48 200: 199.69  100: 201.15
50: 192.11 21: 181.94		 No 184.38 184.38 August 21, 2024
D-45,W-39,M-47 200: 199.85  100: 201.51
50: 192.46 21: 181.77		 No 183.63 183.63 August 20, 2024
D-48,W-39,M-48 200: 200.04  100: 201.92
50: 192.92 21: 181.82		 No 183.8 183.8 August 19, 2024
D-47,W-39,M-48 200: 200.23  100: 202.29
50: 193.29 21: 181.62		 No 183.26 183.26 August 16, 2024
D-45,W-39,M-48 200: 200.42  100: 202.68
50: 193.72 21: 181.5		 No 182.32 182.32 August 15, 2024
D-39,W-36,M-47 200: 200.62  100: 203.1
50: 194.21 21: 181.47		 No 178.01 178.01 August 14, 2024
D-31,W-33,M-45 200: 200.86  100: 203.63
50: 194.91 21: 181.94		 No 172.66 172.66 August 13, 2024
D-22,W-30,M-44 200: 201.15  100: 204.26
50: 195.83 21: 182.95		 No 169.57 169.57 August 12, 2024
D-22,W-30,M-44 200: 201.5  100: 205
50: 196.97 21: 184.52		 No 169.47 169.47 August 9, 2024
D-23,W-31,M-44 200: 201.85  100: 205.73
50: 198.13 21: 186.2		 No 170.1 170.1 August 8, 2024
D-19,W-30,M-44 200: 202.18  100: 206.47
50: 199.3 21: 187.97		 No 172.6 172.6 August 7, 2024
D-20,W-31,M-44 200: 202.54  100: 207.26
50: 200.61 21: 190.16		 No 170.5 170.5 August 6, 2024
D-17,W-32,M-44 200: 202.88  100: 208.02
50: 201.88 21: 192.32		 No 170.95 170.95 August 5, 2024
D-19,W-31,M-45 200: 203.26  100: 208.83
50: 203.25 21: 194.85		 No 173.89 173.89 August 2, 2024
D-23,W-34,M-52 200: 203.58  100: 209.55
50: 204.48 21: 197.15		 Yes 184.68 184.68 August 1, 2024
D-36,W-40,M-52 200: 203.85  100: 210.17
50: 205.52 21: 199.05		 Yes 194.89 194.89 July 31, 2024
D-33,W-39,M-51 200: 204.08  100: 210.86
50: 206.53 21: 200.31		 Yes 193.2 193.2 July 29, 2024
D-33,W-39,M-51 200: 204.23  100: 211.23
50: 207.11 21: 201.14		 Yes 192.84 192.84 July 26, 2024
D-36,W-40,M-52 200: 204.37  100: 211.61
50: 207.7 21: 202.04		 Yes 196.92 196.92 July 25, 2024
D-39,W-42,M-53 200: 204.47  100: 211.94
50: 208.21 21: 202.76		 Yes 199.79 199.79 July 24, 2024
D-43,W-44,M-54 200: 204.57  100: 212.24
50: 208.66 21: 203.34		 No 201.33 201.33 July 23, 2024
D-42,W-41,M-54 200: 204.6  100: 212.47
50: 208.98 21: 203.61		 No 200.15 200.15 July 22, 2024
D-37,W-41,M-53 200: 204.69  100: 212.72
50: 209.34 21: 203.98		 Yes 199.13 199.13 July 19, 2024
D-40,W-42,M-53 200: 204.78  100: 213.04
50: 209.84 21: 204.7		 Yes 202.22 202.22 July 18, 2024
D-47,W-45,M-55 200: 204.85  100: 213.3
50: 210.25 21: 205.21		 No 205.15 205.15 July 17, 2024
D-50,W-46,M-56 200: 204.85  100: 213.48
50: 210.49 21: 205.29		 No 206.81 206.81 July 16, 2024
D-51,W-47,M-56 200: 204.84  100: 213.62
50: 210.65 21: 205.16		 No 208.21 208.21 July 15, 2024
D-52,W-47,M-56 200: 204.82  100: 213.76
50: 210.8 21: 204.97		 No 208.86 208.86 July 12, 2024
D-46,W-45,M-55 200: 204.8  100: 213.88
50: 210.93 21: 204.69		 No 205.65 205.65 July 11, 2024
D-49,W-46,M-55 200: 204.81  100: 214.09
50: 211.22 21: 204.8		 No 206.18 206.18 July 10, 2024
D-42,W-44,M-54 200: 204.81  100: 214.26
50: 211.44 21: 204.68		 No 203.19 203.19 July 9, 2024
D-47,W-46,M-55 200: 204.84  100: 214.51
50: 211.84 21: 205		 No 205.67 205.67 July 8, 2024
D-49,W-46,M-56 200: 204.84  100: 214.7
50: 212.12 21: 205		 No 206.55 206.55 July 5, 2024
D-49,W-46,M-56 200: 204.83  100: 214.87
50: 212.35 21: 204.85		 No 206.31 206.31 July 3, 2024
D-49,W-46,M-56 200: 204.82  100: 215.04
50: 212.6 21: 204.71		 No 206.21 206.21 July 2, 2024
D-45,W-45,M-55 200: 204.81  100: 215.22
50: 212.86 21: 204.55		 No 205.13 205.13 July 1, 2024
D-46,W-45,M-55 200: 204.83  100: 215.45
50: 213.24 21: 204.64		 No 206.27 206.27 June 28, 2024
D-45,W-45,M-55 200: 204.84  100: 215.67
50: 213.57 21: 204.6		 No 204.94 204.94 June 27, 2024
D-44,W-44,M-55 200: 204.85  100: 215.9
50: 213.97 21: 204.68		 No 204.22 204.22 June 26, 2024
D-47,W-46,M-55 200: 204.87  100: 216.16
50: 214.41 21: 204.83		 No 206.61 206.61 June 25, 2024
D-36,W-38,M-53 200: 204.86  100: 216.36
50: 214.74 21: 204.69		 Yes 199.43 199.43 June 24, 2024
D-24,W-38,M-52 200: 204.94  100: 216.71
50: 215.39 21: 205.29		 Yes 194.2 194.2 June 21, 2024
D-25,W-39,M-52 200: 205.06  100: 217.18
50: 216.28 21: 206.52		 Yes 194.74 194.74 June 20, 2024
D-24,W-38,M-52 200: 205.18  100: 217.64
50: 217.17 21: 207.78		 Yes 194.73 194.73 June 18, 2024
D-25,W-40,M-52 200: 205.29  100: 218.11
50: 218.1 21: 209.22		 Yes 195.67 195.67 June 17, 2024
D-26,W-40,M-53 200: 205.41  100: 218.58
50: 219.04 21: 210.69		 Yes 197.79 197.79 June 14, 2024
D-28,W-40,M-53 200: 205.51  100: 219.01
50: 219.93 21: 212.12		 Yes 200.38 200.38 June 13, 2024
D-33,W-44,M-55 200: 205.59  100: 219.69
50: 221.4 21: 214.32		 No 207.52 207.52 June 12, 2024
D-33,W-43,M-55 200: 205.61  100: 219.68
50: 221.39 21: 214.29		 Yes 207 207 June 11, 2024
D-36,W-44,M-56 200: 205.61  100: 219.97
50: 222.05 21: 215.23		 No 208.61 208.61 June 10, 2024
D-33,W-44,M-56 200: 205.63  100: 220.22
50: 222.62 21: 215.99		 No 207.7 207.7 June 7, 2024
D-36,W-46,M-57 200: 205.64  100: 220.5
50: 223.28 21: 217		 No 210.94 210.94 June 6, 2024
D-33,W-45,M-56 200: 205.62  100: 220.71
50: 223.82 21: 217.74		 No 208.57 208.57 June 5, 2024
D-35,W-46,M-57 200: 205.61  100: 220.96
50: 224.46 21: 218.73		 No 211.34 211.34 June 4, 2024
D-37,W-50,M-58 200: 205.57  100: 221.17
50: 225.03 21: 219.61		 No 213.54 213.54 June 3, 2024
D-42,W-50,M-60 200: 205.56  100: 221.35
50: 225.56 21: 220.39		 No 217.51 217.51 May 31, 2024
D-37,W-48,M-59 200: 205.48  100: 221.43
50: 225.88 21: 220.69		 No 214.9 214.9 May 30, 2024
D-36,W-48,M-59 200: 205.42  100: 221.58
50: 226.36 21: 221.38		 No 215.37 215.37 May 29, 2024
D-42,W-51,M-60 200: 205.37  100: 221.73
50: 226.87 21: 222.16		 No 219.53 219.53 May 28, 2024
D-38,W-50,M-60 200: 205.27  100: 221.79
50: 227.2 21: 222.52		 No 217.02 217.02 May 24, 2024
D-35,W-48,M-59 200: 205.18  100: 221.89
50: 227.63 21: 223.12		 No 218.09 218.09 May 23, 2024
D-37,W-49,M-60 200: 205.11  100: 222.04
50: 228.15 21: 224		 No 217.61 217.61 May 22, 2024
D-39,W-51,M-61 200: 205.02  100: 222.15
50: 228.62 21: 224.78		 No 220.44 220.44 May 21, 2024
D-41,W-51,M-61 200: 204.88  100: 222.2
50: 229 21: 225.35		 No 221.09 221.09 May 20, 2024
D-39,W-51,M-60 200: 204.76  100: 222.24
50: 229.35 21: 225.86		 No 220.32 220.32 May 17, 2024
D-33,W-49,M-59 200: 204.63  100: 222.29
50: 229.74 21: 226.5		 No 217.04 217.04 May 16, 2024
D-37,W-51,M-61 200: 204.54  100: 222.42
50: 230.31 21: 227.65		 No 219.94 219.94 May 15, 2024
D-33,W-50,M-60 200: 204.41  100: 222.48
50: 230.75 21: 228.5		 No 217.61 217.61 May 14, 2024
D-30,W-51,M-59 200: 204.28  100: 222.59
50: 231.31 21: 229.7		 No 217.13 217.13 May 13, 2024
D-33,W-50,M-60 200: 204.2  100: 222.73
50: 231.95 21: 231.18		 No 221.05 221.05 May 10, 2024
D-41,W-55,M-63 200: 204.06  100: 222.81
50: 232.49 21: 232.48		 No 228.03 228.03 May 9, 2024
D-46,W-58,M-65 200: 203.84  100: 222.72
50: 232.7 21: 233.04		 No 232.43 232.43 May 8, 2024
D-46,W-57,M-64 200: 203.57  100: 222.53
50: 232.74 21: 233.17		 No 233.28 233.28 May 7, 2024
D-52,W-58,M-66 200: 203.29  100: 222.36
50: 232.8 21: 233.37		 No 235.68 235.68 May 6, 2024
D-48,W-59,M-65 200: 202.98  100: 222.09
50: 232.68 21: 233.13		 No 233.35 233.35 May 3, 2024
D-44,W-58,M-65 200: 202.68  100: 221.87
50: 232.68 21: 233.16		 No 231.41 231.41 May 2, 2024
D-38,W-56,M-64 200: 202.41  100: 221.69
50: 232.75 21: 233.41		 No 228.84 228.84 May 1, 2024
D-38,W-56,M-64 200: 202.17  100: 221.59
50: 233 21: 234.1		 No 229.94 229.94 April 30, 2024
D-39,W-56,M-64 200: 201.92  100: 221.47
50: 233.23 21: 234.82		 No 228.45 228.45 April 29, 2024
D-37,W-56,M-64 200: 201.67  100: 221.34
50: 233.44 21: 235.54		 No 226.98 226.98 April 26, 2024
D-35,W-54,M-63 200: 201.43  100: 221.23
50: 233.72 21: 236.47		 No 225.49 225.49 April 25, 2024
D-42,W-59,M-66 200: 201.2  100: 221.15
50: 234.06 21: 237.64		 No 233.99 233.99 April 24, 2024
D-38,W-58,M-66 200: 200.89  100: 220.91
50: 234.11 21: 238.14		 No 230.64 230.64 April 23, 2024
D-38,W-57,M-65 200: 200.6  100: 220.72
50: 234.26 21: 238.96		 No 231.15 231.15 April 22, 2024
D-35,W-57,M-65 200: 200.94  100: 220.52
50: 234.42 21: 239.87		 No 229.79 229.79 April 19, 2024
D-38,W-59,M-66 200: 200.66  100: 220.36
50: 234.65 21: 241.04		 No 234.11 234.11 April 18, 2024
D-40,W-60,M-67 200: 200.35  100: 220.13
50: 234.77 21: 242.01		 No 235.29 235.29 April 17, 2024
D-43,W-61,M-68 200: 197.68  100: 219.68
50: 234.8 21: 242.85		 No 237.37 237.37 April 16, 2024
D-49,W-66,M-71 200: 197.29  100: 219.34
50: 234.73 21: 243.52		 No 246.07 246.07 April 15, 2024
D-51,W-66,M-71 200: 196.83  100: 218.89
50: 234.44 21: 243.72		 No 245.27 245.27 April 12, 2024
2024 © SwingIdea.eu