TMDX Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-51,W-59,M-69 200: 114.61  100: 140.74
50: 152.23 21: 153.83		 No 160.57 160.57 September 18, 2024
D-51,W-59,M-68 200: 114.3  100: 140.44
50: 152.07 21: 153.59		 No 156.95 156.95 September 17, 2024
D-47,W-24,M-67 200: 113.89  100: 140.13
50: 151.92 21: 153.34		 No 157.22 157.22 September 16, 2024
D-47,W-57,M-67 200: 113.72  100: 139.92
50: 151.94 21: 153.57		 No 155.31 155.31 September 13, 2024
D-45,W-56,M-65 200: 113.46  100: 139.69
50: 151.97 21: 153.79		 No 152.99 152.99 September 12, 2024
D-40,W-54,M-63 200: 113.21  100: 139.51
50: 152.08 21: 154.28		 No 145.21 145.21 September 11, 2024
D-31,W-51,M-62 200: 113.01  100: 139.43
50: 152.42 21: 155.38		 No 140.63 140.63 September 10, 2024
D-33,W-52,M-63 200: 112.79  100: 139.51
50: 153.1 21: 157.46		 No 142.08 142.08 September 9, 2024
D-34,W-53,M-63 200: 112.75  100: 139.53
50: 153.67 21: 159.37		 No 144 144 September 6, 2024
D-36,W-54,M-64 200: 119.91  100: 139.88
50: 154.23 21: 161.42		 No 150.6 150.6 September 5, 2024
D-40,W-58,M-67 200: 119.69  100: 139.81
50: 154.67 21: 163.32		 No 160.96 160.96 September 4, 2024
D-47,W-63,M-70 200: 119.37  100: 139.59
50: 154.82 21: 164.62		 No 166.79 166.79 September 3, 2024
D-55,W-69,M-73 200: 119.02  100: 139.19
50: 154.64 21: 165.17		 No 170.43 170.43 August 30, 2024
D-54,W-68,M-72 200: 118.54  100: 138.61
50: 154.09 21: 164.86		 No 172.77 172.77 August 29, 2024
D-56,W-70,M-71 200: 118.07  100: 138.04
50: 153.58 21: 164.67		 No 176.32 176.32 August 28, 2024
D-64,W-73,M-74 200: 117.56  100: 137.42
50: 152.95 21: 164.22		 No 177 177 August 27, 2024
D-60,W-76,M-72 200: 116.97  100: 136.64
50: 152 21: 162.97		 No 176.58 176.58 August 26, 2024
D-67,W-76,M-74 200: 116.45  100: 135.96
50: 151.26 21: 162.21		 No 177.37 177.37 August 23, 2024
D-66,W-75,M-74 200: 115.85  100: 135.16
50: 150.26 21: 160.79		 No 176.01 176.01 August 22, 2024
D-66,W-73,M-74 200: 115.28  100: 134.39
50: 149.32 21: 159.47		 No 173.59 173.59 August 21, 2024
D-61,W-71,M-72 200: 114.7  100: 133.61
50: 148.36 21: 158.05		 No 168.01 168.01 August 20, 2024
D-62,W-74,M-72 200: 114.18  100: 132.95
50: 147.63 21: 157.2		 No 175.73 175.73 August 19, 2024
D-66,W-74,M-73 200: 113.65  100: 132.26
50: 146.84 21: 156.16		 No 173.41 173.41 August 16, 2024
D-65,W-74,M-73 200: 113.08  100: 131.49
50: 145.88 21: 154.67		 No 172.31 172.31 August 15, 2024
D-61,W-72,M-72 200: 112.51  100: 130.71
50: 144.9 21: 153.06		 No 166 166 August 14, 2024
D-60,W-71,M-72 200: 112.01  100: 130.06
50: 144.15 21: 152.01		 No 167.89 167.89 August 13, 2024
D-61,W-72,M-72 200: 111.5  100: 129.42
50: 143.43 21: 150.96		 No 167 167 August 12, 2024
D-61,W-72,M-72 200: 110.98  100: 128.74
50: 142.63 21: 149.69		 No 166.72 166.72 August 9, 2024
D-61,W-70,M-72 200: 110.45  100: 128.05
50: 141.8 21: 148.3		 No 161.97 161.97 August 8, 2024
D-49,W-62,M-67 200: 109.93  100: 127.36
50: 140.98 21: 146.87		 No 157.38 157.38 August 7, 2024
D-60,W-69,M-71 200: 109.57  100: 126.99
50: 140.78 21: 146.98		 No 162.72 162.72 August 6, 2024
D-53,W-68,M-69 200: 109.1  100: 126.4
50: 140.16 21: 146.02		 No 157.04 157.04 August 5, 2024
D-55,W-67,M-70 200: 108.7  100: 125.96
50: 139.82 21: 145.76		 No 154.2 154.2 August 2, 2024
D-56,W-69,M-69 200: 108.28  100: 125.47
50: 139.4 21: 145.31		 No 171.98 171.98 August 1, 2024
D-47,W-64,M-68 200: 107.84  100: 124.94
50: 138.9 21: 144.65		 No 143.33 143.33 July 31, 2024
D-43,W-64,M-67 200: 107.17  100: 124.31
50: 138.78 21: 145.59		 No 142.41 142.41 July 29, 2024
D-45,W-64,M-68 200: 106.83  100: 124.02
50: 138.77 21: 146.28		 No 149.47 149.47 July 26, 2024
D-50,W-67,M-70 200: 106.48  100: 123.68
50: 138.7 21: 146.89		 No 150.82 150.82 July 25, 2024
D-53,W-67,M-70 200: 106.07  100: 123.23
50: 138.4 21: 146.98		 No 155.99 155.99 July 24, 2024
D-61,W-72,M-73 200: 105.63  100: 122.71
50: 137.96 21: 146.75		 No 155.74 155.74 July 23, 2024
D-55,W-69,M-71 200: 105.13  100: 122.05
50: 137.25 21: 145.84		 No 150 150 July 22, 2024
D-53,W-70,M-70 200: 104.62  100: 121.5
50: 136.77 21: 145.49		 No 148.43 148.43 July 19, 2024
D-50,W-66,M-69 200: 104.16  100: 120.98
50: 136.34 21: 145.31		 No 154 154 July 18, 2024
D-56,W-69,M-71 200: 103.73  100: 120.51
50: 136.01 21: 145.41		 No 153.52 153.52 July 17, 2024
D-60,W-71,M-71 200: 103.27  100: 119.93
50: 135.47 21: 145.01		 No 151.83 151.83 July 16, 2024
D-52,W-68,M-69 200: 102.78  100: 119.28
50: 134.81 21: 144.29		 No 148 148 July 15, 2024
D-49,W-67,M-69 200: 102.29  100: 118.78
50: 134.42 21: 144.29		 No 147.37 147.37 July 12, 2024
D-51,W-67,M-68 200: 101.85  100: 118.3
50: 134.1 21: 144.51		 No 144.33 144.33 July 11, 2024
D-44,W-64,M-67 200: 101.39  100: 117.78
50: 133.7 21: 144.57		 No 148 148 July 10, 2024
D-58,W-72,M-71 200: 100.97  100: 117.36
50: 133.5 21: 145.2		 No 151.96 151.96 July 9, 2024
D-60,W-77,M-71 200: 100.5  100: 116.75
50: 132.92 21: 144.93		 No 154.75 154.75 July 8, 2024
D-66,W-76,M-72 200: 99.93  100: 116.09
50: 132.25 21: 144.48		 No 152.47 152.47 July 5, 2024
D-63,W-75,M-72 200: 99.33  100: 115.36
50: 131.43 21: 143.65		 No 150.77 150.77 July 3, 2024
D-63,W-75,M-71 200: 98.82  100: 114.67
50: 130.69 21: 143.04		 No 150.95 150.95 July 2, 2024
D-65,W-76,M-72 200: 98.32  100: 113.98
50: 129.95 21: 142.41		 No 154.14 154.14 July 1, 2024
D-66,W-76,M-72 200: 97.73  100: 113.24
50: 129.12 21: 141.59		 No 152.32 152.32 June 28, 2024
D-63,W-76,M-72 200: 97.17  100: 112.49
50: 128.24 21: 140.64		 No 148.42 148.42 June 27, 2024
D-60,W-74,M-71 200: 96.62  100: 111.77
50: 127.44 21: 139.89		 No 147.68 147.68 June 26, 2024
D-62,W-75,M-72 200: 96.14  100: 111.11
50: 126.74 21: 139.38		 No 146.87 146.87 June 25, 2024
D-56,W-73,M-71 200: 95.64  100: 110.41
50: 125.96 21: 138.69		 No 141.31 141.31 June 24, 2024
D-54,W-71,M-69 200: 95.12  100: 109.8
50: 125.36 21: 138.5		 No 143.77 143.77 June 21, 2024
D-62,W-75,M-71 200: 94.65  100: 109.21
50: 124.8 21: 138.44		 No 148.35 148.35 June 20, 2024
D-66,W-77,M-72 200: 94.09  100: 108.5
50: 124.02 21: 137.86		 No 148.44 148.44 June 18, 2024
D-63,W-75,M-71 200: 93.57  100: 107.75
50: 123.13 21: 137		 No 149.09 149.09 June 17, 2024
D-62,W-74,M-71 200: 93.02  100: 107.03
50: 122.31 21: 136.36		 No 144.73 144.73 June 14, 2024
D-64,W-76,M-71 200: 92.5  100: 106.32
50: 121.51 21: 135.77		 No 145.75 145.75 June 13, 2024
D-65,W-74,M-71 200: 91.49  100: 104.9
50: 119.86 21: 134.51		 No 143.76 143.76 June 12, 2024
D-60,W-71,M-69 200: 91.44  100: 104.84
50: 119.75 21: 134.24		 No 146.12 146.12 June 11, 2024
D-70,W-74,M-72 200: 90.96  100: 104.15
50: 118.96 21: 133.73		 No 145.92 145.92 June 10, 2024
D-63,W-72,M-69 200: 90.37  100: 103.33
50: 117.91 21: 132.58		 No 140.39 140.39 June 7, 2024
D-58,W-71,M-69 200: 89.88  100: 102.65
50: 117.12 21: 132.1		 No 139.96 139.96 June 6, 2024
D-62,W-72,M-69 200: 89.42  100: 102.03
50: 116.47 21: 132		 No 139.98 139.98 June 5, 2024
D-61,W-72,M-69 200: 88.93  100: 101.37
50: 115.71 21: 131.68		 No 136.34 136.34 June 4, 2024
D-60,W-74,M-69 200: 88.48  100: 100.7
50: 114.95 21: 131.38		 No 136.37 136.37 June 3, 2024
D-65,W-74,M-70 200: 87.98  100: 100.03
50: 114.19 21: 131.15		 No 141.05 141.05 May 31, 2024
D-65,W-72,M-68 200: 87.47  100: 99.3
50: 113.28 21: 130.59		 No 144.23 144.23 May 30, 2024
D-77,W-77,M-71 200: 86.96  100: 98.55
50: 112.33 21: 129.98		 No 142.73 142.73 May 29, 2024
D-79,W-78,M-71 200: 86.38  100: 97.67
50: 111.11 21: 128.68		 No 143.4 143.4 May 28, 2024
D-77,W-77,M-70 200: 85.79  100: 96.75
50: 109.81 21: 127.19		 No 142.78 142.78 May 24, 2024
D-75,W-76,M-70 200: 85.22  100: 95.87
50: 108.57 21: 125.81		 No 141.21 141.21 May 23, 2024
D-75,W-75,M-69 200: 84.67  100: 95.03
50: 107.39 21: 124.58		 No 142.3 142.3 May 22, 2024
D-78,W-76,M-70 200: 84.12  100: 94.18
50: 106.18 21: 123.27		 No 140.91 140.91 May 21, 2024
D-78,W-76,M-70 200: 83.58  100: 93.29
50: 104.87 21: 121.68		 No 140.26 140.26 May 20, 2024
D-78,W-77,M-70 200: 82.98  100: 92.37
50: 103.49 21: 119.9		 No 139.93 139.93 May 17, 2024
D-76,W-75,M-69 200: 82.41  100: 91.45
50: 102.08 21: 117.99		 No 136.04 136.04 May 16, 2024
D-78,W-76,M-70 200: 81.86  100: 90.57
50: 100.74 21: 116.21		 No 137.59 137.59 May 15, 2024
D-77,W-75,M-69 200: 81.3  100: 89.65
50: 99.29 21: 114.11		 No 137.22 137.22 May 14, 2024
D-76,W-74,M-69 200: 80.78  100: 88.79
50: 97.94 21: 112.18		 No 132.5 132.5 May 13, 2024
D-75,W-74,M-69 200: 80.23  100: 87.91
50: 96.55 21: 110.09		 No 131.58 131.58 May 10, 2024
D-75,W-74,M-68 200: 79.71  100: 87.06
50: 95.18 21: 108		 No 131.79 131.79 May 9, 2024
D-74,W-73,M-68 200: 79.19  100: 86.22
50: 93.81 21: 105.81		 No 127.98 127.98 May 8, 2024
D-74,W-71,M-67 200: 78.69  100: 85.39
50: 92.45 21: 103.56		 No 132.96 132.96 May 7, 2024
D-81,W-74,M-69 200: 78.2  100: 84.55
50: 91.03 21: 101.06		 No 132.8 132.8 May 6, 2024
D-80,W-74,M-68 200: 77.6  100: 83.58
50: 89.33 21: 97.74		 No 129.66 129.66 May 3, 2024
D-79,W-73,M-68 200: 77.07  100: 82.68
50: 87.75 21: 94.55		 No 124.51 124.51 May 2, 2024
D-76,W-72,M-61 200: 76.57  100: 81.83
50: 86.25 21: 91.41		 No 124.18 124.18 May 1, 2024
D-60,W-60,M-60 200: 76.13  100: 81.11
50: 84.98 21: 88.65		 No 97.8 97.8 April 30, 2024
D-65,W-60,M-62 200: 75.95  100: 80.85
50: 84.6 21: 88.07		 No 97.53 97.53 April 29, 2024
D-59,W-60,M-60 200: 75.68  100: 80.52
50: 84.09 21: 87.11		 No 92.9 92.9 April 26, 2024
D-56,W-58,M-60 200: 75.49  100: 80.28
50: 83.76 21: 86.58		 No 89.5 89.5 April 25, 2024
D-55,W-57,M-59 200: 75.33  100: 80.1
50: 83.53 21: 86.3		 No 90.97 90.97 April 24, 2024
D-58,W-59,M-60 200: 75.16  100: 79.92
50: 83.32 21: 86.03		 No 90.7 90.7 April 23, 2024
D-52,W-55,M-59 200: 75.01  100: 79.71
50: 83.02 21: 85.55		 No 86.72 86.72 April 22, 2024
D-49,W-54,M-58 200: 74.79  100: 79.57
50: 82.88 21: 85.45		 No 88.75 88.75 April 19, 2024
D-54,W-57,M-59 200: 74.7  100: 79.48
50: 82.82 21: 85.58		 No 89.97 89.97 April 18, 2024
D-55,W-58,M-59 200: 74.57  100: 79.33
50: 82.64 21: 85.41		 No 95.7 95.7 April 17, 2024
D-65,W-63,M-61 200: 75.83  100: 79.3
50: 82.43 21: 85.15		 No 94.94 94.94 April 16, 2024
D-64,W-62,M-60 200: 75.65  100: 79.01
50: 81.99 21: 84.29		 No 94.16 94.16 April 15, 2024
D-64,W-62,M-60 200: 75.57  100: 78.73
50: 81.59 21: 83.5		 No 94.07 94.07 April 12, 2024
2024 © SwingIdea.eu