TMHC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-67,W-63,M-70 200: 56.91  100: 61.28
50: 63.9 21: 66.11		 No 71.69 71.69 September 18, 2024
D-67,W-63,M-70 200: 56.76  100: 61.11
50: 63.66 21: 65.72		 No 69.84 69.84 September 17, 2024
D-65,W-20,M-69 200: 56.63  100: 60.94
50: 63.42 21: 65.31		 No 69.77 69.77 September 16, 2024
D-64,W-62,M-68 200: 56.48  100: 60.79
50: 63.2 21: 64.94		 No 68.9 68.9 September 13, 2024
D-54,W-58,M-65 200: 56.35  100: 60.63
50: 62.98 21: 64.55		 No 66.09 66.09 September 12, 2024
D-47,W-55,M-64 200: 56.25  100: 60.54
50: 62.88 21: 64.47		 No 64.09 64.09 September 11, 2024
D-50,W-57,M-65 200: 56.18  100: 60.48
50: 62.85 21: 64.56		 No 64.65 64.65 September 10, 2024
D-49,W-56,M-64 200: 56.09  100: 60.4
50: 62.79 21: 64.58		 No 65.1 65.1 September 9, 2024
D-49,W-56,M-64 200: 56  100: 60.33
50: 62.74 21: 64.64		 No 65.91 65.91 September 6, 2024
D-49,W-56,M-64 200: 56.76  100: 60.34
50: 62.68 21: 64.69		 No 65.27 65.27 September 5, 2024
D-51,W-57,M-65 200: 56.69  100: 60.27
50: 62.63 21: 64.76		 No 65.26 65.26 September 4, 2024
D-54,W-59,M-66 200: 56.61  100: 60.18
50: 62.54 21: 64.76		 No 67.78 67.78 September 3, 2024
D-62,W-62,M-69 200: 56.52  100: 60.07
50: 62.42 21: 64.69		 No 67.61 67.61 August 30, 2024
D-60,W-61,M-68 200: 56.41  100: 59.93
50: 62.22 21: 64.41		 No 67.17 67.17 August 29, 2024
D-60,W-60,M-68 200: 56.3  100: 59.79
50: 62.04 21: 64.18		 No 67.19 67.19 August 28, 2024
D-62,W-62,M-69 200: 56.2  100: 59.66
50: 61.87 21: 63.95		 No 67.55 67.55 August 27, 2024
D-66,W-65,M-69 200: 56.09  100: 59.51
50: 61.65 21: 63.62		 No 69.41 69.41 August 26, 2024
D-69,W-65,M-69 200: 55.96  100: 59.34
50: 61.4 21: 63.17		 No 68.79 68.79 August 23, 2024
D-61,W-61,M-67 200: 55.83  100: 59.15
50: 61.1 21: 62.59		 No 65.53 65.53 August 22, 2024
D-60,W-61,M-66 200: 55.74  100: 59.03
50: 60.93 21: 62.31		 No 65.22 65.22 August 21, 2024
D-54,W-58,M-64 200: 55.65  100: 58.91
50: 60.77 21: 62.04		 No 64.18 64.18 August 20, 2024
D-49,W-56,M-63 200: 55.48  100: 58.73
50: 60.57 21: 61.78		 No 62.96 62.96 August 16, 2024
D-50,W-56,M-62 200: 55.42  100: 58.67
50: 60.52 21: 61.8		 No 61.87 61.87 August 15, 2024
D-45,W-54,M-62 200: 55.35  100: 58.61
50: 60.47 21: 61.8		 No 61.08 61.08 August 14, 2024
D-45,W-54,M-61 200: 55.3  100: 58.58
50: 60.48 21: 61.95		 No 61.16 61.16 August 13, 2024
D-43,W-54,M-61 200: 55.25  100: 58.54
50: 60.48 21: 62.1		 No 60.54 60.54 August 12, 2024
D-44,W-54,M-61 200: 55.19  100: 58.51
50: 60.5 21: 62.34		 No 60.84 60.84 August 9, 2024
D-42,W-53,M-61 200: 55.14  100: 58.47
50: 60.5 21: 62.54		 No 60.44 60.44 August 8, 2024
D-38,W-51,M-60 200: 55.09  100: 58.44
50: 60.53 21: 62.82		 No 63.05 63.05 August 7, 2024
D-46,W-56,M-63 200: 55.04  100: 58.44
50: 60.6 21: 63.24		 No 63.01 63.01 August 6, 2024
D-46,W-62,M-62 200: 54.98  100: 58.37
50: 60.56 21: 63.42		 No 62.74 62.74 August 5, 2024
D-57,W-62,M-66 200: 54.91  100: 58.31
50: 60.52 21: 63.62		 No 64.38 64.38 August 2, 2024
D-61,W-64,M-69 200: 54.81  100: 58.19
50: 60.37 21: 63.55		 No 68.04 68.04 August 1, 2024
D-71,W-67,M-68 200: 54.7  100: 58.05
50: 60.17 21: 63.36		 No 69.62 69.62 July 31, 2024
D-77,W-69,M-69 200: 54.44  100: 57.66
50: 59.55 21: 62.44		 No 68.18 68.18 July 29, 2024
D-76,W-69,M-69 200: 54.29  100: 57.45
50: 59.22 21: 61.87		 No 68.91 68.91 July 26, 2024
D-72,W-67,M-68 200: 54.15  100: 57.25
50: 58.89 21: 61.3		 No 67.34 67.34 July 25, 2024
D-73,W-66,M-68 200: 54.03  100: 57.09
50: 58.61 21: 60.86		 No 67.6 67.6 July 24, 2024
D-75,W-67,M-68 200: 53.91  100: 56.92
50: 58.33 21: 60.36		 No 66.64 66.64 July 23, 2024
D-74,W-65,M-68 200: 53.78  100: 56.73
50: 58.02 21: 59.78		 No 65.51 65.51 July 22, 2024
D-72,W-65,M-67 200: 53.65  100: 56.56
50: 57.72 21: 59.18		 No 65.12 65.12 July 19, 2024
D-73,W-66,M-68 200: 53.54  100: 56.4
50: 57.45 21: 58.64		 No 67.63 67.63 July 18, 2024
D-73,W-64,M-0 200: 53.42  100: 56.23
50: 57.15 21: 58.01		 No 65.5 65.5 July 17, 2024
D-77,W-67,M-68 200: 53.31  100: 56.07
50: 56.86 21: 57.34		 No 65.51 65.51 July 16, 2024
D-70,W-61,M-66 200: 53.19  100: 55.88
50: 56.52 21: 56.5		 No 62.6 62.6 July 15, 2024
D-69,W-61,M-65 200: 53.08  100: 55.77
50: 56.31 21: 55.98		 No 61.66 61.66 July 12, 2024
D-65,W-59,M-64 200: 52.99  100: 55.67
50: 56.12 21: 55.45		 No 59.42 59.42 July 11, 2024
D-40,W-47,M-59 200: 52.88  100: 55.6
50: 56.02 21: 55.02		 No 54.34 54.34 July 9, 2024
D-40,W-46,M-59 200: 52.87  100: 55.63
50: 56.11 21: 55.14		 No 54.66 54.66 July 8, 2024
D-38,W-46,M-59 200: 52.84  100: 55.67
50: 56.2 21: 55.28		 No 54.12 54.12 July 5, 2024
D-39,W-47,M-59 200: 52.81  100: 55.71
50: 56.31 21: 55.46		 No 54.75 54.75 July 3, 2024
D-39,W-46,M-59 200: 52.8  100: 55.75
50: 56.41 21: 55.62		 No 54.03 54.03 July 2, 2024
D-40,W-50,M-62 200: 52.79  100: 55.79
50: 56.51 21: 55.8		 No 55.87 55.87 July 1, 2024
D-45,W-50,M-62 200: 52.75  100: 55.82
50: 56.6 21: 55.96		 No 56.3 56.3 June 28, 2024
D-44,W-50,M-61 200: 52.71  100: 55.83
50: 56.65 21: 56.02		 No 55.74 55.74 June 27, 2024
D-44,W-50,M-61 200: 52.68  100: 55.84
50: 56.71 21: 56.1		 No 55.39 55.39 June 26, 2024
D-44,W-50,M-61 200: 52.65  100: 55.85
50: 56.77 21: 56.21		 No 56.37 56.37 June 25, 2024
D-50,W-50,M-63 200: 52.63  100: 55.86
50: 56.84 21: 56.31		 No 57.02 57.02 June 24, 2024
D-44,W-50,M-61 200: 52.57  100: 55.85
50: 56.84 21: 56.27		 No 55.44 55.44 June 21, 2024
D-40,W-49,M-61 200: 52.5  100: 55.89
50: 57.01 21: 56.59		 No 55.88 55.88 June 18, 2024
D-45,W-51,M-62 200: 52.47  100: 55.91
50: 57.1 21: 56.78		 No 56.06 56.06 June 17, 2024
D-42,W-50,M-62 200: 52.42  100: 55.91
50: 57.15 21: 56.86		 No 55.55 55.55 June 14, 2024
D-45,W-52,M-63 200: 52.38  100: 55.92
50: 57.21 21: 57		 No 56.51 56.51 June 13, 2024
D-46,W-53,M-62 200: 52.3  100: 55.92
50: 57.33 21: 57.26		 No 59.42 59.42 June 12, 2024
D-40,W-50,M-61 200: 52.28  100: 55.9
50: 57.28 21: 57.13		 No 55.63 55.63 June 11, 2024
D-43,W-51,M-62 200: 52.25  100: 55.91
50: 57.36 21: 57.32		 No 56.35 56.35 June 10, 2024
D-40,W-50,M-62 200: 52.2  100: 55.91
50: 57.41 21: 57.45		 No 55.93 55.93 June 7, 2024
D-45,W-53,M-63 200: 52.16  100: 55.92
50: 57.49 21: 57.66		 No 57.49 57.49 June 6, 2024
D-46,W-54,M-63 200: 52.1  100: 55.9
50: 57.52 21: 57.75		 No 57.22 57.22 June 5, 2024
D-42,W-52,M-63 200: 52.04  100: 55.87
50: 57.53 21: 57.81		 No 57.59 57.59 June 4, 2024
D-49,W-56,M-65 200: 52  100: 55.86
50: 57.58 21: 57.97		 No 58.58 58.58 June 3, 2024
D-49,W-56,M-65 200: 51.93  100: 55.83
50: 57.57 21: 57.99		 No 58.13 58.13 May 31, 2024
D-45,W-54,M-65 200: 51.87  100: 55.78
50: 57.56 21: 58.01		 No 57.21 57.21 May 30, 2024
D-41,W-52,M-63 200: 51.81  100: 55.76
50: 57.58 21: 58.1		 No 56.74 56.74 May 29, 2024
D-44,W-54,M-64 200: 51.76  100: 55.75
50: 57.64 21: 58.3		 No 58.19 58.19 May 28, 2024
D-47,W-55,M-65 200: 51.7  100: 55.72
50: 57.66 21: 58.43		 No 57.89 57.89 May 24, 2024
D-43,W-54,M-64 200: 51.64  100: 55.68
50: 57.66 21: 58.51		 No 57.96 57.96 May 23, 2024
D-45,W-55,M-64 200: 51.58  100: 55.66
50: 57.69 21: 58.68		 No 58.72 58.72 May 22, 2024
D-52,W-59,M-65 200: 51.52  100: 55.62
50: 57.7 21: 58.81		 No 59.61 59.61 May 21, 2024
D-57,W-61,M-66 200: 51.44  100: 55.55
50: 57.65 21: 58.78		 No 60.68 60.68 May 20, 2024
D-58,W-61,M-67 200: 51.35  100: 55.47
50: 57.56 21: 58.67		 No 60.29 60.29 May 17, 2024
D-58,W-60,M-65 200: 51.25  100: 55.37
50: 57.45 21: 58.52		 No 61.74 61.74 May 16, 2024
D-68,W-64,M-68 200: 51.16  100: 55.28
50: 57.34 21: 58.35		 No 62.1 62.1 May 15, 2024
D-61,W-61,M-66 200: 51.05  100: 55.14
50: 57.16 21: 57.97		 No 60.45 60.45 May 14, 2024
D-59,W-61,M-66 200: 50.96  100: 55.05
50: 57.05 21: 57.78		 No 60.15 60.15 May 13, 2024
D-60,W-61,M-66 200: 50.87  100: 54.96
50: 56.96 21: 57.62		 No 59.66 59.66 May 10, 2024
D-60,W-60,M-66 200: 50.78  100: 54.87
50: 56.85 21: 57.42		 No 59.7 59.7 May 9, 2024
D-56,W-58,M-65 200: 50.68  100: 54.78
50: 56.75 21: 57.21		 No 58.83 58.83 May 8, 2024
D-59,W-60,M-66 200: 50.6  100: 54.7
50: 56.68 21: 57.07		 No 59.71 59.71 May 7, 2024
D-57,W-57,M-66 200: 50.51  100: 54.61
50: 56.58 21: 56.87		 No 58.91 58.91 May 6, 2024
D-52,W-56,M-65 200: 50.42  100: 54.53
50: 56.5 21: 56.68		 No 59.3 59.3 May 3, 2024
D-47,W-55,M-64 200: 50.35  100: 54.48
50: 56.47 21: 56.63		 No 56.74 56.74 May 2, 2024
D-46,W-54,M-63 200: 50.28  100: 54.44
50: 56.48 21: 56.67		 No 57.67 57.67 May 1, 2024
D-46,W-54,M-63 200: 50.22  100: 54.41
50: 56.5 21: 56.73		 No 58.08 58.08 April 30, 2024
D-53,W-58,M-65 200: 50.16  100: 54.38
50: 56.51 21: 56.81		 No 58.49 58.49 April 29, 2024
D-53,W-58,M-64 200: 50.08  100: 54.31
50: 56.47 21: 56.72		 No 57.94 57.94 April 26, 2024
D-47,W-56,M-63 200: 50  100: 54.24
50: 56.42 21: 56.63		 No 56.37 56.37 April 25, 2024
D-47,W-55,M-63 200: 49.94  100: 54.2
50: 56.43 21: 56.66		 No 57.73 57.73 April 24, 2024
D-50,W-57,M-63 200: 49.87  100: 54.16
50: 56.43 21: 56.7		 No 57.31 57.31 April 23, 2024
D-41,W-52,M-62 200: 49.8  100: 54.1
50: 56.4 21: 56.65		 No 55.37 55.37 April 22, 2024
D-36,W-52,M-62 200: 49.83  100: 54.08
50: 56.46 21: 56.82		 No 54.84 54.84 April 19, 2024
D-35,W-51,M-61 200: 49.79  100: 54.08
50: 56.55 21: 57.09		 No 55.23 55.23 April 18, 2024
D-33,W-51,M-61 200: 49.75  100: 54.08
50: 56.65 21: 57.42		 No 55.29 55.29 April 17, 2024
D-35,W-52,M-62 200: 50.55  100: 54.13
50: 56.77 21: 57.8		 No 54.94 54.94 April 16, 2024
D-39,W-58,M-63 200: 50.51  100: 54.12
50: 56.87 21: 58.16		 No 57.33 57.33 April 15, 2024
D-43,W-58,M-65 200: 50.46  100: 54.09
50: 56.92 21: 58.43		 No 57.06 57.06 April 12, 2024
2024 © SwingIdea.eu